ARCL Organics Ltd

ARCL

Small Cap | Chemicals
₹179
-3.85 (-2.1%)

Stock price as on 19 May 2026 at 14:32 PM

Arcl organics ltd share price update

As of the latest trading session, Arcl Organics Ltd share price is currently at ₹179, which is down by ₹-3.85 from its previous closing. Today the sto...

Arcl Organics Ltd stock performance

Today’s low

₹179

Today’s high

₹185.4

₹179

52 week low

₹150

52 week high

₹434.6

₹179
Open
₹182.85
Previous close
₹182.85
Share volume
199
Total traded value (Lakh)
₹0.36
Upper circuit
₹191.95
Lower circuit
₹173.75

Arcl Organics Ltd fundamentals

Market cap (Cr)
₹148.20
P/E ratio (TTM)
31.26
Book value per share
₹99.87
Beta
0.72
Return on equity
16.79%
Earnings per share (TTM)
₹6.05
Dividend yield
0%
Net profit/quarter (Cr)
₹2.74

Arcl Organics Ltd technical summary

₹185.25
+ 1.31 ▲
15
Bearish
1
Bullish
5 Day188.5
10 Day192.5
12 Day193.4
20 Day194
26 Day193.8
50 Day198.9
100 Day222.9
200 Day243.2
5 Day188.1
10 Day195.3
12 Day196.3
20 Day199.7
26 Day198.4
50 Day184.2
100 Day230.3
200 Day276.3

184.83

PIVOT

First support
₹179.37
First resistance
₹188.32
Second support
₹175.88
Second resistance
₹193.78
Third support
₹170.42
Third resistance
₹197.27
RSI
41.85
ADX
26.23
MACD
-0.39
Williams % R
-94.68
Commodity Channel Index (CCI)
-181.27
Date
18 May 2026
Same day
342
Week
958
Month
1,100
1 year
0.72
3 years
0.66
Over 1 month
-9.14%
Over 1 year
-34.09%
Over 3 months
-6.15%
Over 3 years
126.43%
Over 6 months
-55.93%
Over 6 years
0%

Investment Returns

Over 1 Month9.14%
Over 3 Months6.15%
Over 6 Months55.93%
Over 1 Year34.09%

Arcl Organics Ltd Shareholding pattern


Public
30.03%
Promoter holdings
69.21%
FII
0%
DII
0.74%
Promoter shares
0%
Promoter sharesShareCategory

Arc Holdings Limited

12,23,380 (15.29%)

Shareholding of Promoter and Promoter Group

Sushila Devi Mundhra

10,31,175 (12.89%)

Shareholding of Promoter and Promoter Group

Suraj Ratan Mundhra

7,91,627 (9.9%)

Shareholding of Promoter and Promoter Group

Mukesh Mundhra

7,00,759 (8.76%)

Shareholding of Promoter and Promoter Group

Suraj Ratan Mundhra Huf

6,70,005 (8.38%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Arc Holdings Limited12,23,380 (15.29%)Shareholding of Promoter and Promoter Group
Sushila Devi Mundhra10,31,175 (12.89%)Shareholding of Promoter and Promoter Group
Suraj Ratan Mundhra7,91,627 (9.9%)Shareholding of Promoter and Promoter Group
Mukesh Mundhra7,00,759 (8.76%)Shareholding of Promoter and Promoter Group
Suraj Ratan Mundhra Huf6,70,005 (8.38%)Shareholding of Promoter and Promoter Group
Rajesh Mundhra3,45,840 (4.32%)Shareholding of Promoter and Promoter Group
Vasundhara Mundhra3,08,047 (3.85%)Shareholding of Promoter and Promoter Group
Kapila Mundhra2,92,331 (3.65%)Shareholding of Promoter and Promoter Group
Pbc Carriers Private Limited1,37,166 (1.71%)Shareholding of Promoter and Promoter Group
Ajay Kumar Mimani37,040 (0.46%)Shareholding of Promoter and Promoter Group

About ARCL Organics Ltd

ARCL Organics Limited, formerly known Allied Chemical Private Limited was established in 1992 vide Certificate of Incorporation issued by the Registrar of Companies West Bengal. The name of the Company was subsequently changed to ARCL Organics Private Limited' on January 11, 2010. Thereafter the status of the Company was changed to Public Limited Company effective from February 08, 2010 with the name 'ARCL Organics Limited'. The Company is in the line of manufacturing and selling of Liquid Resins and Dry Resins and Formaldehyde. Over the yea

Parent Organisation

Indian Private

NSE Symbol

ARCL Organics Ltd

Founded

1992

ARCL Organics Ltd CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

KETOMOTORS

KETO MOTORS LIMITED

110.23
+100.23 (+1002.3%)
GLPL

GOLDLINE PHARMACEUTICAL LIMITE

56.77
+13.77 (+32.02%)
CTCL

CAPTAIN TECHNOCAST LIMITED

200.4
+33.4 (+20%)
WARRENTEA

WARREN TEA LTD.

45.72
+7.62 (+20%)
View all

Top gainers

INFY

INFOSYS LIMITED

1196.9
+54.40 (+4.76%)
HCLTECH

HCL TECHNOLOGIES LTD

1179.4
+32.80 (+2.86%)
TECHM

TECH MAHINDRA LIMITED

1467.1
+37.10 (+2.59%)
ETERNAL

ETERNAL LIMITED

247.21
+5.81 (+2.41%)
View all

Top losers

KOTAKBANK

KOTAK MAHINDRA BANK LTD

381.95
-9.85 (-2.51%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

11368
-193.00 (-1.67%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1210.9
-20.10 (-1.63%)
TITAN

TITAN COMPANY LIMITED

4102
-67.70 (-1.62%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)