ABAN OFFSHORE LTD.

ABAN

Small Cap | Crude Oil & Natural Gas
₹17.79
-0.92 (-4.91%)

Stock price as on 18 May 2026 at 15:29 PM

Aban offshore ltd. share price update

As of the latest trading session, Aban Offshore Ltd. share price is currently at ₹17.79, which is down by ₹-0.92 from its previous closing. Today the ...

Aban Offshore Ltd. stock performance

Today’s low

₹17.79

Today’s high

₹17.8

₹17.79

52 week low

₹14.78

52 week high

₹61.28

₹17.79
Open
₹17.80
Previous close
₹18.72
Share volume
7,299
Total traded value (Lakh)
₹1.29
Upper circuit
₹19.65
Lower circuit
₹17.79

Aban Offshore Ltd. fundamentals

Market cap (Cr)
₹103.80
P/E ratio (TTM)
5.39
Book value per share
-₹171.38
Beta
-0.4
Return on equity
31.7%
Earnings per share (TTM)
₹3.30
Dividend yield
0%
Net profit/quarter (Cr)
₹23.67

Aban Offshore Ltd. technical summary

₹17.79
-4.96 ▼
14
Bearish
2
Bullish
5 Day18.3
10 Day18.4
12 Day18.5
20 Day19.1
26 Day19.4
50 Day20.8
100 Day24.6
200 Day31.7
5 Day18.6
10 Day17.6
12 Day17.7
20 Day19.9
26 Day20
50 Day20.6
100 Day24
200 Day35

17.79

PIVOT

First support
₹17.79
First resistance
₹17.80
Second support
₹17.78
Second resistance
₹17.80
Third support
₹17.78
Third resistance
₹17.81
RSI
42.24
ADX
14.41
MACD
-0.89
Williams % R
-52.52
Commodity Channel Index (CCI)
-51.92
Date
18 May 2026
Same day
7,299
Week
49,390
Month
38,686
1 year
-0.4
3 years
0.42
Over 1 month
-6.71%
Over 1 year
-56.8%
Over 3 months
-15.32%
Over 3 years
-22.52%
Over 6 months
-50.67%
Over 6 years
-12.58%

Investment Returns

Over 1 Month6.71%
Over 3 Months15.32%
Over 6 Months50.67%
Over 1 Year56.8%

Aban Offshore Ltd. Shareholding pattern


Public
53.93%
Promoter holdings
45.99%
FII
0%
DII
0.06%
Promoter shares
19.37%
Promoter sharesShareCategory

India Offshore Inc

83,28,750 (14.27%)

Shareholding of Promoter and Promoter Group

Aban Investments Private Limited

56,53,070 (9.69%)

Shareholding of Promoter and Promoter Group

Reji Abraham

56,27,840 (9.64%)

Shareholding of Promoter and Promoter Group

Deepa Reji Abraham

40,38,500 (6.92%)

Shareholding of Promoter and Promoter Group

Saley Abraham

21,58,000 (3.7%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
India Offshore Inc83,28,750 (14.27%)Shareholding of Promoter and Promoter Group
Aban Investments Private Limited56,53,070 (9.69%)Shareholding of Promoter and Promoter Group
Reji Abraham56,27,840 (9.64%)Shareholding of Promoter and Promoter Group
Deepa Reji Abraham40,38,500 (6.92%)Shareholding of Promoter and Promoter Group
Saley Abraham21,58,000 (3.7%)Shareholding of Promoter and Promoter Group
Aban Ventures Private Limited10,40,000 (1.78%)Shareholding of Promoter and Promoter Group

About ABAN OFFSHORE LTD.

Aban Offshore Limited (AOL) was established in 1986 by M.A. Abraham, India's largest offshore drilling contractor in the private sector and ISO 9001:2000 accredited company offering world-class drilling and oil field services for offshore exploration and production of hydrocarbons to the oil industry in India and abroad. AOL currently possesses twenty offshore drilling and production units, it owns and operates several offshore drilling rigs, drill ships, and a floating production facility, 'Tahara'. The services offered by the company are Expl

Parent Organisation

Aban Loyd Group

NSE Symbol

ABAN

Founded

1986

ABAN OFFSHORE LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
14 Sept 20153.6Final16 Sept 2015Equity shares
10 Sept 20143.6Final12 Sept 2014Equity shares
11 Sept 20133.6Final13 Sept 2013Equity shares
12 Sept 20123.6Final01 Jan 1Equity shares
19 Sept 20113.6Final21 Sept 2011Equity shares
15 Sept 20103.6Final17 Sept 2010Equity shares
08 Sept 20093.6Final10 Sept 2009Equity shares
08 Sept 20083.6Final10 Sept 2008Equity shares
07 Aug 20073Final10 Aug 2007Equity shares
22 Aug 20050Final24 Aug 2005Equity shares

View more stocks

What’s trending

All stocks

LAXMIDENTL

LAXMI DENTAL LIMITED

249.28
+41.54 (+20%)
RCDL

RAJGOR CASTOR DERIVATI L

26.4
+4.4 (+20%)
RAMCOSYS

RAMCO SYSTEMS LTD.

469.5
+78.25 (+20%)
OCCLLTD

OCCL LIMITED

116.01
+19.33 (+19.99%)
View all

Top gainers

TRENT

TRENT LTD

4296.5
+126.10 (+3.02%)
SHRIRAMFIN

SHRIRAM FINANCE LIMITED

941
+26.25 (+2.87%)
AXISBANK

AXIS BANK LIMITED

1285.4
+32.10 (+2.56%)
ICICIBANK

ICICI BANK LTD.

1264.3
+21.50 (+1.73%)
View all

Top losers

MAXHEALTH

MAX HEALTHCARE INS LTD

1023.25
-67.85 (-6.22%)
SUNPHARMA

SUN PHARMACEUTICAL IND L

1844.6
-46.70 (-2.47%)
ITC

ITC LTD

301.7
-6.35 (-2.06%)
ONGC

OIL AND NATURAL GAS CORP.

290
-5.85 (-1.98%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)