SPICEJET LTD.

SPICEJET

Small Cap | Air Transport Service
₹12.87
+0.15 (+1.18%)

Stock price as on 20 May 2026 at 10:32 AM

Spicejet ltd. share price update

As of the latest trading session, Spicejet Ltd. share price is currently at ₹12.87, which is up by ₹0.15 from its previous closing. Today the stock ha...

Spicejet Ltd. stock performance

Today’s low

₹12.62

Today’s high

₹13.24

₹12.87

52 week low

₹9.53

52 week high

₹46.9

₹12.87
Open
₹12.90
Previous close
₹12.71
Share volume
57,70,050
Total traded value (Lakh)
₹727.93
Upper circuit
₹13.34
Lower circuit
₹12.08

Spicejet Ltd. fundamentals

Market cap (Cr)
₹1,939.70
P/E ratio (TTM)
-2.27
Book value per share
₹1.88
Beta
1.22
Return on equity
1.98%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
-₹269.27

Spicejet Ltd. technical summary

₹12.71
+ 4.95 ▲
14
Bearish
2
Bullish
5 Day12.5
10 Day12.8
12 Day12.9
20 Day13
26 Day13.1
50 Day14.3
100 Day18.1
200 Day25
5 Day12.5
10 Day12.8
12 Day12.8
20 Day13.4
26 Day13.3
50 Day12.9
100 Day18.4
200 Day26.2

12.19

PIVOT

First support
₹11.92
First resistance
₹12.39
Second support
₹11.72
Second resistance
₹12.66
Third support
₹11.45
Third resistance
₹12.86
RSI
41.19
ADX
29
MACD
-0.24
Williams % R
-96.13
Commodity Channel Index (CCI)
-121.77
Date
18 May 2026
Same day
26,27,727
Week
41,46,426
Month
63,60,930
1 year
1.22
3 years
1.18
Over 1 month
-8.74%
Over 1 year
-73.1%
Over 3 months
-28.55%
Over 3 years
-25.72%
Over 6 months
-67.02%
Over 6 years
-30.81%

Investment Returns

Over 1 Month8.74%
Over 3 Months28.55%
Over 6 Months67.02%
Over 1 Year73.1%

Spicejet Ltd. Shareholding pattern


Public
71.58%
Promoter holdings
24.19%
FII
1.98%
DII
2.24%
Promoter shares
39.77%
Promoter sharesShareCategory

Ajay Singh

18,32,94,988 (12.01%)

Shareholding of Promoter and Promoter Group

Spice Healthcare Private Limited

14,05,80,514 (9.21%)

Shareholding of Promoter and Promoter Group

Ajay Singh Huf

4,50,27,891 (2.95%)

Shareholding of Promoter and Promoter Group

Authum Investment And Infrastructure Limited

2,99,53,966 (1.96%)

Public Shareholding

Sasof Ii (j) Aviation Ireland Limited

2,47,82,921 (1.62%)

Public Shareholding

Promoter sharesShareCategory
Ajay Singh18,32,94,988 (12.01%)Shareholding of Promoter and Promoter Group
Spice Healthcare Private Limited14,05,80,514 (9.21%)Shareholding of Promoter and Promoter Group
Ajay Singh Huf4,50,27,891 (2.95%)Shareholding of Promoter and Promoter Group
Authum Investment And Infrastructure Limited2,99,53,966 (1.96%)Public Shareholding
Sasof Ii (j) Aviation Ireland Limited2,47,82,921 (1.62%)Public Shareholding
Sasof Iii (a6) Aviation Ireland Designated Activit1,76,66,684 (1.16%)Public Shareholding
Kalpana Singh2,79,505 (0.02%)Shareholding of Promoter and Promoter Group

About SPICEJET LTD.

SpiceJet Limited was formerly incorporated on February 9, 1984 with the name of Royal Airways Limited. The Company changed the name from Royal Airways Limited to SpiceJet Limited on May 4, 2005. The Company is a low cost carrier (LCC), engaged in providing air transport services for carriage of passengers and cargo. In 1993, the company ventured into domestic aviation operations under technical partnership with Deutsche Lufthansa AG. In June 1994, the company entered into a management agreement with Lufthansa to manage their entire Airl

Parent Organisation

Indian Private

NSE Symbol

SPICEJET

Founded

1984

SPICEJET LTD. CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

KDDL

KDDL LIMITED

2614.2
+435.7 (+20%)
KDDL

KDDL LTD.

2626.35
+437.7 (+20%)
JAYBARMARU

JAY BHARAT MARUTI LTD

103.27
+17.21 (+20%)
JAYBARMARU

JAY BHARAT MARUTI LTD.

103.24
+17.2 (+19.99%)
View all

Top gainers

HINDALCO

HINDALCO INDUSTRIES LTD

1082
+33.70 (+3.21%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10349
+144.00 (+1.41%)
ONGC

OIL AND NATURAL GAS CORP.

300.6
+4.10 (+1.38%)
RELIANCE

RELIANCE INDUSTRIES LTD

1333.7
+11.00 (+0.83%)
View all

Top losers

BEL

BHARAT ELECTRONICS LTD

411.2
-11.75 (-2.78%)
TATASTEEL

TATA STEEL LIMITED

204.39
-4.90 (-2.34%)
ETERNAL

ETERNAL LIMITED

244.05
-3.16 (-1.28%)
JSWSTEEL

JSW STEEL LIMITED

1268.8
-16.40 (-1.28%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)