INTERGLOBE AVIATION LTD

INDIGO

Large Cap | Air Transport Service
₹4238.4
-24 (-0.56%)

Stock price as on 05 May 2026 at 15:30 PM

Interglobe aviation ltd share price update

As of the latest trading session, Interglobe Aviation Ltd share price is currently at ₹4238.4, which is down by ₹-24 from its previous closing. Today ...

Interglobe Aviation Ltd stock performance

Today’s low

₹4,196.3

Today’s high

₹4,285

₹4,238.4

52 week low

₹3,895.2

52 week high

₹6,232.5

₹4,238.4
Open
₹4,225.00
Previous close
₹4,262.40
Share volume
12,39,988
Total traded value (Lakh)
₹52,555.65
Upper circuit
₹4,688.60
Lower circuit
₹3,836.20

Interglobe Aviation Ltd fundamentals

Market cap (Cr)
₹1,63,880.30
P/E ratio (TTM)
50.9
Book value per share
₹220.02
Beta
1.64
Return on equity
84.62%
Earnings per share (TTM)
₹117.23
Dividend yield
0.23%
Net profit/quarter (Cr)
₹612.60

Interglobe Aviation Ltd technical summary

₹4238.4
-0.56 ▼
16
Bearish
0
Bullish
5 Day4,362.8
10 Day4,428.2
12 Day4,437.5
20 Day4,445.7
26 Day4,449.9
50 Day4,519.2
100 Day4,728.3
200 Day4,947.4
5 Day4,381.3
10 Day4,499.8
12 Day4,520.4
20 Day4,485.2
26 Day4,396.9
50 Day4,473.8
100 Day4,706
200 Day5,251

4295

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
41.7
ADX
13.59
MACD
-12.31
Williams % R
-84.43
Commodity Channel Index (CCI)
-88.02
Date
04 May 2026
Same day
6,17,347
Week
7,36,987
Month
6,51,930
1 year
1.65
3 years
1.15
Over 1 month
-1.16%
Over 1 year
-22.94%
Over 3 months
-14.07%
Over 3 years
25.35%
Over 6 months
-24.38%
Over 6 years
21.31%

Investment Returns

Over 1 Month1.16%
Over 3 Months14.07%
Over 6 Months24.38%
Over 1 Year22.94%

Interglobe Aviation Ltd Shareholding pattern


Public
5.6%
Promoter holdings
41.57%
FII
21.64%
DII
31.18%
Promoter shares
0%
Promoter sharesShareCategory

Interglobe Enterprises Private Limited

13,79,87,201 (35.69%)

Shareholding of Promoter and Promoter Group

Icici Prudential Large & Mid Cap Fund

2,47,13,785 (6.39%)

Public Shareholding

Rakesh Gangwal

1,75,30,493 (4.53%)

Shareholding of Promoter and Promoter Group

Hdfc Large And Mid Cap Fund

1,37,11,260 (3.55%)

Public Shareholding

Sbi Equity Minimum Variance Fund

1,35,80,593 (3.51%)

Public Shareholding

Promoter sharesShareCategory
Interglobe Enterprises Private Limited13,79,87,201 (35.69%)Shareholding of Promoter and Promoter Group
Icici Prudential Large & Mid Cap Fund2,47,13,785 (6.39%)Public Shareholding
Rakesh Gangwal1,75,30,493 (4.53%)Shareholding of Promoter and Promoter Group
Hdfc Large And Mid Cap Fund1,37,11,260 (3.55%)Public Shareholding
Sbi Equity Minimum Variance Fund1,35,80,593 (3.51%)Public Shareholding
Government Of Singapore94,18,315 (2.44%)Public Shareholding
Westbridge Aif I84,49,112 (2.19%)Public Shareholding
Nps Trust A/c - Sbi Pension Fund - Ups - Cg Scheme68,29,550 (1.77%)Public Shareholding
Kotak Infrastructure & Economic Reform Fund55,09,110 (1.42%)Public Shareholding
Invesco India Elss Tax Saver Fund54,20,587 (1.4%)Public Shareholding
Nippon Life India Trustee Ltd-a/c Nippon India Ind52,00,178 (1.35%)Public Shareholding
The Chinkerpoo Family Trust (trustee: Shobha Gangwal & J.p. Morgan Trust Company Of Delaware)51,06,413 (1.32%)Shareholding of Promoter and Promoter Group
Uti-arbitrage Fund51,16,370 (1.32%)Public Shareholding
Government Pension Fund Global50,27,465 (1.3%)Public Shareholding
Axis Mutual Fund Trustee Limited A/c Axis Mutual Fund39,65,595 (1.03%)Public Shareholding
Rahul Bhatia40,000 (0.01%)Shareholding of Promoter and Promoter Group
Kapil Bhatia50,000 (0.01%)Shareholding of Promoter and Promoter Group
Rohini Bhatia10,000 (0%)Shareholding of Promoter and Promoter Group
Alok Mehta8,140 (0%)Shareholding of Promoter and Promoter Group

About INTERGLOBE AVIATION LTD

InterGlobe Aviation Limited is one of India's leading airline. The principal activities of the Company comprises of air transportation which includes passenger and cargo services and providing related allied services including in-flight sales. The Company operates its flights under the 'IndiGo' brand. IndiGo primarily operates in India's domestic air travel market as a low-cost carrier. IndiGo is the largest airline in India with over 2,200 daily flights covering 91 domestic destinations and 40 international destinations. Within a short spa

Parent Organisation

Indian Private

NSE Symbol

INDIGO

Founded

2004

INTERGLOBE AVIATION LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
13 Aug 202510Final13 Aug 2025Equity shares
19 Aug 20195Final21 Aug 2019Equity shares
02 Aug 20186Final04 Aug 2018Equity shares
18 Aug 201734Final22 Aug 2017Equity shares
12 Sept 201615Final15 Sept 2016Equity shares

View more stocks

What’s trending

All stocks

THEINVEST

THE INVEST TRUST OF IND L

126.66
+21.11 (+20%)
PLAZACABLE

PLAZA WIRES LIMITED

49.27
+8.21 (+20%)
OMAXAUTO

OMAX AUTOS LTD.

186.9
+31.15 (+20%)
OMAXAUTO

OMAX AUTOS LTD

187.32
+31.22 (+20%)
View all

Top gainers

M&M

MAHINDRA & MAHINDRA LTD

3210.8
+104.30 (+3.36%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

11963
+205.00 (+1.74%)
NESTLEIND

NESTLE INDIA LIMITED

1477.8
+20.70 (+1.42%)
BAJAJFINSV

BAJAJ FINSERV LTD.

1794.6
+24.20 (+1.37%)
View all

Top losers

JIOFIN

JIO FIN SERVICES LTD

248.45
-4.29 (-1.70%)
ICICIBANK

ICICI BANK LTD.

1251.3
-19.50 (-1.53%)
COALINDIA

COAL INDIA LTD

472.6
-7.35 (-1.53%)
ETERNAL

ETERNAL LIMITED

248.47
-3.43 (-1.36%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)