WAAREE ENERGIES LIMITED

WAAREEENER

Mid Cap | Capital Goods - Electrical Equipment
₹3005.2
+6.39 (+0.21%)

Stock price as on 20 May 2026 at 15:30 PM

Waaree energies limited share price update

As of the latest trading session, Waaree Energies Limited share price is currently at ₹3005.2, which is up by ₹6.39 from its previous closing. Today t...

Waaree Energies Limited stock performance

Today’s low

₹2,998.7

Today’s high

₹3,047.9

₹3,005.2

52 week low

₹2,403

52 week high

₹3,865

₹3,005.2
Open
₹3,000.00
Previous close
₹2,998.80
Share volume
9,66,842
Total traded value (Lakh)
₹29,055.53
Upper circuit
₹3,298.60
Lower circuit
₹2,699.00

Waaree Energies Limited fundamentals

Market cap (Cr)
₹86,445.00
P/E ratio (TTM)
22.92
Book value per share
₹456.44
Beta
1.02
Return on equity
26.37%
Earnings per share (TTM)
₹138.56
Dividend yield
0%
Net profit/quarter (Cr)
₹933.56

Waaree Energies Limited technical summary

₹3005.2
+ 0.21 ▲
15
Bearish
1
Bullish
5 Day3,040.6
10 Day3,099.6
12 Day3,118.1
20 Day3,159.4
26 Day3,166.1
50 Day3,133.7
100 Day3,082.5
200 Day3,027.9
5 Day3,034.5
10 Day3,118.8
12 Day3,125.5
20 Day3,228
26 Day3,269.1
50 Day3,114.1
100 Day2,981.1
200 Day3,123.7

3010.73

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
36.59
ADX
11.01
MACD
-47.99
Williams % R
-93.47
Commodity Channel Index (CCI)
-114.48
Date
19 May 2026
Same day
3,23,598
Week
2,97,442
Month
5,16,574
1 year
1.03
3 years
1.16
Over 1 month
-14.05%
Over 1 year
1.7%
Over 3 months
4.33%
Over 3 years
0%
Over 6 months
-5.53%
Over 6 years
0%

Investment Returns

Over 1 Month14.05%
Over 3 Months4.33%
Over 6 Months5.53%
Over 1 Year1.7%

Waaree Energies Limited Shareholding pattern


Public
24.44%
Promoter holdings
64.18%
FII
7.05%
DII
4.31%
Promoter shares
0%
Promoter sharesShareCategory

Chimanlal Tribhuvandas Doshi

13,18,73,212 (45.84%)

Shareholding of Promoter and Promoter Group

Waaree Sustainable Finance Private Limited (formerly Mahavir Thermoequip Private Limited)

5,27,67,331 (18.34%)

Shareholding of Promoter and Promoter Group

Kalpraj Damji Dharamshi

64,73,420 (2.25%)

Public Shareholding

Motilal Oswal Large And Midcap Fund

56,66,743 (1.97%)

Public Shareholding

Vt Energy Srl

54,93,253 (1.91%)

Public Shareholding

Promoter sharesShareCategory
Chimanlal Tribhuvandas Doshi13,18,73,212 (45.84%)Shareholding of Promoter and Promoter Group
Waaree Sustainable Finance Private Limited (formerly Mahavir Thermoequip Private Limited)5,27,67,331 (18.34%)Shareholding of Promoter and Promoter Group
Kalpraj Damji Dharamshi64,73,420 (2.25%)Public Shareholding
Motilal Oswal Large And Midcap Fund56,66,743 (1.97%)Public Shareholding
Vt Energy Srl54,93,253 (1.91%)Public Shareholding
Rushabh Pankaj Doshi10 (0%)Shareholding of Promoter and Promoter Group
Pujan Pankaj Doshi10 (0%)Shareholding of Promoter and Promoter Group
Nipa Viren Doshi10 (0%)Shareholding of Promoter and Promoter Group
Binita Hitesh Doshi10 (0%)Shareholding of Promoter and Promoter Group
Bindiya Kirit Doshi10 (0%)Shareholding of Promoter and Promoter Group
Ankit Hitesh Doshi10 (0%)Shareholding of Promoter and Promoter Group
Sonal Tarun Ramani1,400 (0%)Shareholding of Promoter and Promoter Group
Waaree Ess Private Limited10 (0%)Shareholding of Promoter and Promoter Group

About WAAREE ENERGIES LIMITED

Waaree Energies Limited was originally incorporated as Anmol Fluid Connectors Private Limited' at Mumbai on December 18, 1990, issued by the RoC. Thereafter, name of Company changed to Waaree Solar Private Limited' on April 25, 2007 and later on the name was further changed to Waaree Energies Private Limited', pursuant to Certificate of Incorporation on December 12, 2007. Accordingly, the Company converted into a Public Company on March 8, 2013, and consequently, the name was changed to Waaree Energies Limited', pursuant to a fresh Certificate

Parent Organisation

Indian Private

NSE Symbol

WAAREEENER

Founded

1990

WAAREE ENERGIES LIMITED CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
24 Oct 20252Interim24 Oct 2025Equity shares

View more stocks

What’s trending

All stocks

KDDL

KDDL LIMITED

2614.2
+435.7 (+20%)
KDDL

KDDL LTD.

2626.35
+437.7 (+20%)
JAYBARMARU

JAY BHARAT MARUTI LTD

103.27
+17.21 (+20%)
UFBL

UNITED FOODBRANDS LIMITED

400.8
+66.8 (+20%)
View all

Top gainers

HINDALCO

HINDALCO INDUSTRIES LTD

1085.5
+37.20 (+3.55%)
RELIANCE

RELIANCE INDUSTRIES LTD

1359.7
+37.00 (+2.80%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10462.5
+257.50 (+2.52%)
BAJAJFINSV

BAJAJ FINSERV LTD.

1772
+22.20 (+1.27%)
View all

Top losers

BEL

BHARAT ELECTRONICS LTD

413.3
-9.65 (-2.28%)
TECHM

TECH MAHINDRA LIMITED

1439
-28.10 (-1.92%)
ETERNAL

ETERNAL LIMITED

243.34
-3.87 (-1.57%)
TATASTEEL

TATA STEEL LIMITED

207.01
-2.28 (-1.09%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)