WAAREE ENERGIES LIMITED Share price

WAAREEENER

Mid Cap | Capital Goods - Electrical Equipment
₹2444
+5 (+0.2%)
‌
Stock price as on 09 Nov 2026 at 15:30 PM

Waaree energies limited share price today

Waaree Energies Limited share price is currently at ₹2444, which is up by ₹5 from its previous closing. Today the stock has fluctuated between ₹2371.5

Waaree Energies Limited stock performance

Today’s low

₹2,371.5

Today’s high

₹2,448

₹2,444

52 week low

₹2,161.5

52 week high

₹3,557

₹2,444
Open
₹2,438.90
Previous close
₹2,439.00
Share volume
5,19,719
Total traded value (Lakh)
₹12,701.93
Upper circuit
₹2,682.90
Lower circuit
₹2,195.10

Waaree Energies Limited fundamentals

Market cap (Cr)
₹70,302.00
P/E ratio (TTM)
20.83
Book value per share
₹505.43
Beta
0.95
Return on equity
33.39%
Earnings per share (TTM)
₹124.09
Dividend yield
0.16%
Net profit/quarter (Cr)
₹670.88

Waaree Energies Limited technical summary

₹2444
+ 0.2 ▲
6
Bearish
10
Bullish
5 Day2,422.9
10 Day2,400.2
12 Day2,396.7
20 Day2,397.9
26 Day2,407.1
50 Day2,466.9
100 Day2,598.9
200 Day2,738.5
5 Day2,387.5
10 Day2,339.1
12 Day2,343
20 Day2,389
26 Day2,383
50 Day2,463.2
100 Day2,633.7
200 Day2,827.3

2444.73

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
53.86
ADX
11.67
MACD
-10.4
Williams % R
-9.54
Commodity Channel Index (CCI)
25.76
Date
09 Nov 2026
Same day
1,23,738
Week
1,46,943
Month
2,93,218
1 year
0.95
3 years
1.09
Over 1 month
5.2%▲
Over 1 year
-26.27%▼
Over 3 months
-9.51%▼
Over 3 years
1.47%▲
Over 6 months
-23.83%▼
Over 6 years
0%▼

Investment Returns

Over 1 Month5.2%▲
Over 3 Months9.51%▼
Over 6 Months23.83%▼
Over 1 Year26.27%▼

Waaree Energies Limited Shareholding pattern


Public
23.21%
Promoter holdings
64.12%
FII
8.56%
DII
4.09%
Promoter shares
0%
Promoter sharesShareCategory

C.t. Doshi Family Trust

12,69,82,903 (44.14%)

Shareholding of Promoter and Promoter Group

Waaree Sustainable Finance Private Limited (formerly Mahavir Thermoequip Private Limited)

5,27,67,331 (18.34%)

Shareholding of Promoter and Promoter Group

Motilal Oswal Midcap Fund

70,17,774 (2.44%)

Public Shareholding

Kalpraj Damji Dharamshi

60,00,000 (2.09%)

Public Shareholding

V.t. Energy Srl

54,93,253 (1.91%)

Public Shareholding

Promoter sharesShareCategory
C.t. Doshi Family Trust12,69,82,903 (44.14%)Shareholding of Promoter and Promoter Group
Waaree Sustainable Finance Private Limited (formerly Mahavir Thermoequip Private Limited)5,27,67,331 (18.34%)Shareholding of Promoter and Promoter Group
Motilal Oswal Midcap Fund70,17,774 (2.44%)Public Shareholding
Kalpraj Damji Dharamshi60,00,000 (2.09%)Public Shareholding
V.t. Energy Srl54,93,253 (1.91%)Public Shareholding
Chimanlal Tribhuvandas Doshi46,90,309 (1.63%)Shareholding of Promoter and Promoter Group
Rushabh Pankaj Doshi10 (0%)Shareholding of Promoter and Promoter Group
Pujan Pankaj Doshi10 (0%)Shareholding of Promoter and Promoter Group
Nipa Viren Doshi10 (0%)Shareholding of Promoter and Promoter Group
Binita Hitesh Doshi10 (0%)Shareholding of Promoter and Promoter Group
Bindiya Kirit Doshi10 (0%)Shareholding of Promoter and Promoter Group
Ankit Hitesh Doshi10 (0%)Shareholding of Promoter and Promoter Group
Sonal Tarun Ramani1,400 (0%)Shareholding of Promoter and Promoter Group
Waaree Ess Private Limited10 (0%)Shareholding of Promoter and Promoter Group

About WAAREE ENERGIES LIMITED

Waaree Energies Limited was originally incorporated as Anmol Fluid Connectors Private Limited' at Mumbai on December 18, 1990, issued by the RoC. Thereafter, name of Company changed to Waaree Solar Private Limited' on April 25, 2007 and later on the name was further changed to Waaree Energies Private Limited', pursuant to Certificate of Incorporation on December 12, 2007. Accordingly, the Company converted into a Public Company on March 8, 2013, and consequently, the name was changed to Waaree Energies Limited', pursuant to a fresh Certificate

Parent Organisation

Indian Private

NSE Symbol

WAAREEENER

Founded

1990

WAAREE ENERGIES LIMITED CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
24 Oct 20252Interim24 Oct 2025Equity shares

View more stocks

What’s trending

All stocks

TRANSWORLD

TRANSWORLD SHIP LINES LTD

237.39
+39.56 (+20%)
KPEL

K.P. ENERGY LIMITED

204.9
+34.15 (+20%)
MAKERSL

MAKERS LABORATORIES LTD.

267.1
+44.5 (+19.99%)
RESONANCE

RESONANCE SPECIALTIES LTD.

297.75
+49.6 (+19.99%)
View all

Top gainers

SBIN

STATE BANK OF INDIA

1042
+26.00 (+2.56%)
TRENT

TRENT LTD

3119.2
+61.70 (+2.02%)
NESTLEIND

NESTLE INDIA LIMITED

1297.8
+24.30 (+1.91%)
NTPC

NTPC LTD

328.75
+6.05 (+1.87%)
View all

Top losers

TATASTEEL

TATA STEEL LIMITED

184.85
-5.35 (-2.81%)
HCLTECH

HCL TECHNOLOGIES LTD

1407
-35.00 (-2.43%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

12275
-224.00 (-1.79%)
ITC

ITC LTD

278.8
-4.65 (-1.64%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)