SUBEX LTD

SUBEXLTD

Small Cap | IT - Software
₹10.72
+0.51 (+4.99%)

Stock price as on 21 May 2026 at 15:30 PM

Subex ltd share price update

As of the latest trading session, Subex Ltd share price is currently at ₹10.72, which is up by ₹0.51 from its previous closing. Today the stock has fl...

Subex Ltd stock performance

Today’s low

₹10.01

Today’s high

₹10.72

₹10.72

52 week low

₹6.61

52 week high

₹17.19

₹10.72
Open
₹10.26
Previous close
₹10.21
Share volume
12,07,474
Total traded value (Lakh)
₹129.44
Upper circuit
₹10.72
Lower circuit
₹9.70

Subex Ltd fundamentals

Market cap (Cr)
₹604.30
P/E ratio (TTM)
102.3
Book value per share
₹3.05
Beta
1.55
Return on equity
0%
Earnings per share (TTM)
₹0.63
Dividend yield
0%
Net profit/quarter (Cr)
₹6.04

Subex Ltd technical summary

₹10.72
+ 4.99 ▲
3
Bearish
13
Bullish
5 Day10.4
10 Day10.4
12 Day10.4
20 Day10.2
26 Day10
50 Day9.7
100 Day10
200 Day11.4
5 Day10.4
10 Day10.7
12 Day10.6
20 Day10.1
26 Day9.9
50 Day9.1
100 Day9.7
200 Day11.2

10.35

PIVOT

First support
₹10.10
First resistance
₹10.62
Second support
₹9.83
Second resistance
₹10.87
Third support
₹9.58
Third resistance
₹11.14
RSI
55.34
ADX
34.24
MACD
0.46
Williams % R
-67.25
Commodity Channel Index (CCI)
23.28
Date
12 May 2026
Same day
17,05,612
Week
23,90,037
Month
15,15,951
1 year
1.57
3 years
1.52
Over 1 month
13.58%
Over 1 year
-27.78%
Over 3 months
4.22%
Over 3 years
-27.53%
Over 6 months
-20.77%
Over 6 years
-29.46%

Investment Returns

Over 1 Month13.58%
Over 3 Months4.22%
Over 6 Months20.77%
Over 1 Year27.78%

Subex Ltd Shareholding pattern


Public
98.88%
Promoter holdings
0%
FII
1.09%
DII
0.01%
Promoter shares
0%
Promoter sharesShareCategory

Uno Metals Ltd

1,91,70,000 (3.41%)

Public Shareholding

Akg Finvest Private Ltd

1,61,70,000 (2.88%)

Public Shareholding

Promoter sharesShareCategory
Uno Metals Ltd1,91,70,000 (3.41%)Public Shareholding
Akg Finvest Private Ltd1,61,70,000 (2.88%)Public Shareholding

About SUBEX LTD

Subex Limited was incorporated in year 1994 as a private limited company with the name Subex Systems Limited. The name of the Company was changed from Subex Systems Limited to Subex Azure Limited on June 23, 2006 and thereafter was changed to Subex Limited in December, 2007. Subex is a leading global provider of Business Support Systems (BSS) that empowers communications service providers (CSPs) to achieve competitive advantage through Business Optimization - thereby enabling them to improve their operational efficiency to deliver enhanced

Parent Organisation

Indian Private

NSE Symbol

SUBEXLTD

Founded

1994

SUBEX LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
01 Jul 20210.25Final02 Jul 2021Equity shares
10 Feb 20210.5Interim11 Feb 2021Equity shares
19 Jul 20072Final23 Jul 2007Equity shares
13 Feb 20071.5Interim14 Feb 2007Equity shares
20 Jul 20050Final22 Jul 2005Equity shares

View more stocks

What’s trending

All stocks

BMBMUMG

BMB MUSIC & MAGNETICS LTD.

21.82
+19.24 (+745.74%)
ELECTHERM

ELECTROTHERM (INDIA) LTD.

844.95
+140.8 (+20%)
PROTEAN

PROTEAN EGOV TECHNOLOGIES LIMI

654
+109 (+20%)
EXICOM

EXICOM TELE-SYSTEMS LIMITED

138
+23 (+20%)
View all

Top gainers

GRASIM

GRASIM INDUSTRIES LTD

3154.5
+183.40 (+6.17%)
INDIGO

INTERGLOBE AVIATION LTD

4403
+138.40 (+3.25%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8308.5
+230.00 (+2.85%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10667
+204.50 (+1.95%)
View all

Top losers

BAJFINANCE

BAJAJ FINANCE LIMITED

907.65
-15.45 (-1.67%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2179
-30.30 (-1.37%)
TECHM

TECH MAHINDRA LIMITED

1420
-19.00 (-1.32%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1194.9
-13.80 (-1.14%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)