SPEB ADHESIVES LIMITED

SPEB

Small Cap | Chemicals
₹55
+0 (+0%)

Stock price as on 30 Apr 2026 at 15:17 PM

Speb adhesives limited share price update

As of the latest trading session, Speb Adhesives Limited share price is currently at ₹55, which is up by ₹0 from its previous closing. Today the stock...

Speb Adhesives Limited stock performance

Today’s low

₹53.1

Today’s high

₹56.5

₹55

52 week low

₹46.55

52 week high

₹60

₹55
Open
₹53.10
Previous close
₹55.00
Share volume
22,000
Total traded value (Lakh)
₹12.10
Upper circuit
₹66.00
Lower circuit
₹44.00

Speb Adhesives Limited fundamentals

Market cap (Cr)
₹123.60
P/E ratio (TTM)
0
Book value per share
₹23.38
Beta
0.53
Return on equity
26.28%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
₹0.00

Speb Adhesives Limited technical summary

₹55
0 ▼
4
Bearish
12
Bullish
5 Day55
10 Day54.9
12 Day54.8
20 Day54.5
26 Day54.4
50 Day54.4
100 Day54.2
200 Day54.2
5 Day55.1
10 Day55.2
12 Day55.1
20 Day54.1
26 Day53.8
50 Day53.8
100 Day0
200 Day0

55

PIVOT

First support
₹55.00
First resistance
₹55.00
Second support
₹55.00
Second resistance
₹55.00
Third support
₹55.00
Third resistance
₹55.00
RSI
52.3
ADX
17.6
MACD
0.41
Williams % R
-27.78
Commodity Channel Index (CCI)
39.83
Date
29 Apr 2026
Same day
30,000
Week
54,500
Month
1,00,154
1 year
0.54
3 years
0.54
Over 1 month
7.63%
Over 1 year
0%
Over 3 months
6.79%
Over 3 years
0%
Over 6 months
-3.5%
Over 6 years
0%

Investment Returns

Over 1 Month7.63%
Over 3 Months6.79%
Over 6 Months3.5%
Over 1 Year0%

Speb Adhesives Limited Shareholding pattern


Public
14.68%
Promoter holdings
73.18%
FII
1.98%
DII
10.14%
Promoter shares
0%
Promoter sharesShareCategory

Kirti Kanayalal Vithalani

47,94,960 (21.34%)

Shareholding of Promoter and Promoter Group

Harish Kanayalal Vithlani

47,94,960 (21.34%)

Shareholding of Promoter and Promoter Group

Gaurav Kirti Vithlani

34,04,375 (15.15%)

Shareholding of Promoter and Promoter Group

Bhaumik Harish Vithlani

34,04,375 (15.15%)

Shareholding of Promoter and Promoter Group

Compact Structure Fund

19,66,000 (8.75%)

Public Shareholding

Promoter sharesShareCategory
Kirti Kanayalal Vithalani47,94,960 (21.34%)Shareholding of Promoter and Promoter Group
Harish Kanayalal Vithlani47,94,960 (21.34%)Shareholding of Promoter and Promoter Group
Gaurav Kirti Vithlani34,04,375 (15.15%)Shareholding of Promoter and Promoter Group
Bhaumik Harish Vithlani34,04,375 (15.15%)Shareholding of Promoter and Promoter Group
Compact Structure Fund19,66,000 (8.75%)Public Shareholding
Kalpalabdhi Financials Private Limited5,38,000 (2.39%)Public Shareholding
Krushnam Nexus Capital Scheme 12,70,000 (1.2%)Public Shareholding
3 Sigma Global Fund2,66,000 (1.18%)Public Shareholding
Meena Kirti Vithlani10,475 (0.05%)Shareholding of Promoter and Promoter Group
Madhu Harish Vithlani10,475 (0.05%)Shareholding of Promoter and Promoter Group
Khyati Bhaumik Vithlani10,475 (0.05%)Shareholding of Promoter and Promoter Group
Bhakti Gaurav Vithlani10,475 (0.05%)Shareholding of Promoter and Promoter Group

About SPEB ADHESIVES LIMITED

SPEB Adhesives Limited was initially formed as a partnership Firm in the name of 'M/s. Speb Rubber Industries', which subsequently was converted into Private Limited Company and incorporated as 'SPEB Adhesives Private Limited' vide Certificate dated November 07, 1990 issued by the Registrar of Companies, Maharashtra. The status was then converted into a public Company, and the name of Company was changed to SPEB Adhesives Limited', via fresh certificate Incorporated on January 24, 2025, issued by the ROC. The Company is a manufacturer of syn

Parent Organisation

Indian Private

NSE Symbol

SPEB

Founded

1990

SPEB ADHESIVES LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

BALCO

SOLVE PLASTIC PRODUCTS L

31.4
+8.55 (+37.42%)
ADISOFT

ADISOFT TECHNOLOGIES LTD

215.25
+43.25 (+25.15%)
CEMPRO

CEMINDIA PROJECTS LIMITED

815.25
+135.85 (+20%)
CEMPRO

CEMINDIA PROJECTS LIMITED

814.55
+135.75 (+20%)
View all

Top gainers

BAJAJ-AUTO

BAJAJ AUTO LIMITED

9994
+450.50 (+4.72%)
SUNPHARMA

SUN PHARMACEUTICAL IND L

1808.3
+29.60 (+1.66%)
INFY

INFOSYS LIMITED

1181.8
+14.30 (+1.22%)
TECHM

TECH MAHINDRA LIMITED

1473.5
+13.70 (+0.94%)
View all

Top losers

TMPV

TATA MOTORS PASS VEH LTD

341.55
-11.15 (-3.16%)
ETERNAL

ETERNAL LIMITED

247.03
-7.00 (-2.76%)
HINDALCO

HINDALCO INDUSTRIES LTD

1038
-29.20 (-2.74%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2250.9
-63.50 (-2.74%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)