SHIVAM AUTO.LTD Share price

SHIVAMAUTO

Small Cap | Auto Ancillaries
₹19.42
+3.23 (+19.95%)

Stock price as on 18 Sep 2026 at 14:24 PM

Shivam auto.ltd share price today

Shivam Auto.ltd share price is currently at ₹19.42, which is up by ₹3.23 from its previous closing. Today the stock has fluctuated between ₹16.7 and ₹...

Shivam Auto.ltd stock performance

Today’s low

₹16.7

Today’s high

₹19.42

₹19.42

52 week low

₹13.05

52 week high

₹35.79

₹19.42
Open
₹16.70
Previous close
₹16.19
Share volume
2,87,459
Total traded value (Lakh)
₹55.82
Upper circuit
₹19.42
Lower circuit
₹12.96

Shivam Auto.ltd fundamentals

Market cap (Cr)
₹255.40
P/E ratio (TTM)
-2.6
Book value per share
-₹3.84
Beta
1.33
Return on equity
0%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
-₹20.99

Shivam Auto.ltd technical summary

₹19.42
+ 19.95 ▲
1
Bearish
15
Bullish
5 Day16.5
10 Day16.7
12 Day16.8
20 Day16.9
26 Day16.9
50 Day17.2
100 Day17.8
200 Day20.1
5 Day16.5
10 Day16.9
12 Day17.1
20 Day16.9
26 Day16.8
50 Day17.3
100 Day17.6
200 Day19.4

16.43

PIVOT

First support
₹15.86
First resistance
₹16.76
Second support
₹15.53
Second resistance
₹17.33
Third support
₹14.96
Third resistance
₹17.66
RSI
39.27
ADX
8.62
MACD
-0.17
Williams % R
-96.25
Commodity Channel Index (CCI)
-67.61
Date
17 Sep 2026
Same day
11,390
Week
18,761
Month
33,664
1 year
1.33
3 years
1.43
Over 1 month
-0.24%
Over 1 year
-53.5%
Over 3 months
-3.57%
Over 3 years
-21.98%
Over 6 months
4.58%
Over 6 years
-4.85%

Investment Returns

Over 1 Month0.24%
Over 3 Months3.57%
Over 6 Months4.58%
Over 1 Year53.5%

Shivam Auto.ltd Shareholding pattern


Public
23.41%
Promoter holdings
69.52%
FII
0%
DII
7.06%
Promoter shares
0%
Promoter sharesShareCategory

Dayanand Munjal Investments Pvt Ltd

9,14,17,272 (69.52%)

Shareholding of Promoter and Promoter Group

India Credit Opportunities Fund Ii

92,72,997 (7.05%)

Public Shareholding

Promoter sharesShareCategory
Dayanand Munjal Investments Pvt Ltd9,14,17,272 (69.52%)Shareholding of Promoter and Promoter Group
India Credit Opportunities Fund Ii92,72,997 (7.05%)Public Shareholding

About SHIVAM AUTO.LTD

Shivam Autotech Limited , formerly known as Munjal Auto Components (MAC) belongs to Hero Group. The Company commenced its operations in September 1999 as a full fledged, autonomous wing of the HERO Group, The company manufactures and markets Components for the Auto Sector to an Original Equipment Manufacturer (OEM). Its current product offering includes different kinds of Gear Blanks, Spline Shafts, Finished Gears & Plungers. The company is a ISO / TS 16949 , OHSAS 18001 & ISO 14001 Certified Company, which uses Near Net Shape Technology for

Parent Organisation

Munjal (Hero)

NSE Symbol

SHIVAMAUTO

Founded

2005

SHIVAM AUTO.LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
20 Sept 20160.4Final22 Sept 2016Equity shares
31 Aug 20151.2Final02 Sept 2015Equity shares
18 Sept 20144.5Final22 Sept 2014Equity shares
13 Sept 20134Final19 Sept 2013Equity shares
14 Sept 20123.2Final18 Sept 2012Equity shares
21 Sept 20112.5Final23 Sept 2011Equity shares
22 Sept 20101.5Final24 Sept 2010Equity shares
23 Sept 20091.5Final25 Sept 2009Equity shares
11 Sept 20081.5Final15 Sept 2008Equity shares
23 Aug 20072.5Final25 Aug 2007Equity shares

View more stocks

What’s trending

All stocks

ASTAR

ASIAN STAR CO. LTD.

807.35
+134.55 (+20%)
BILLWIN

BILLWIN INDUSTRIES LIMITED

23.7
+3.95 (+20%)
ASTAR

ASIAN STAR CO.LTD.

827.15
+137.85 (+20%)
MINAXI

MINAXI TEXTILES LTD.

1.32
+0.22 (+20%)
View all

Top gainers

HDFCBANK

HDFC BANK LTD

730.5
+17.50 (+2.45%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

10985
+221.00 (+2.05%)
INDIGO

INTERGLOBE AVIATION LTD

4941.5
+96.50 (+1.99%)
ADANIENT

ADANI ENTERPRISES LIMITED

2980.8
+57.60 (+1.97%)
View all

Top losers

TCS

TATA CONSULTANCY SERV LT

2105.5
-84.50 (-3.86%)
TMPV

TATA MOTORS PASS VEH LTD

303.1
-11.40 (-3.62%)
INFY

INFOSYS LIMITED

1039.6
-19.00 (-1.79%)
WIPRO

WIPRO LTD

163.88
-2.52 (-1.51%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)