RAJSHREE SUGAR & CHEMICAL

RAJSREESUG

Small Cap | Sugar
₹32.71
+0.25 (+0.77%)

Stock price as on 15 May 2026 at 13:50 PM

Rajshree sugar & chemical share price update

As of the latest trading session, Rajshree Sugar & Chemical share price is currently at ₹32.71, which is up by ₹0.25 from its previous closing. Today ...

Rajshree Sugar & Chemical stock performance

Today’s low

₹31.99

Today’s high

₹33.38

₹32.71

52 week low

₹24.65

52 week high

₹52.98

₹32.71
Open
₹32.77
Previous close
₹32.45
Share volume
25,807
Total traded value (Lakh)
₹8.45
Upper circuit
₹38.94
Lower circuit
₹25.96

Rajshree Sugar & Chemical fundamentals

Market cap (Cr)
₹108.60
P/E ratio (TTM)
-5.73
Book value per share
₹73.28
Beta
0.41
Return on equity
2.19%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
-₹9.19

Rajshree Sugar & Chemical technical summary

₹32.77
+ 0.98 ▲
12
Bearish
4
Bullish
5 Day33.8
10 Day34.3
12 Day34.3
20 Day33.8
26 Day33.3
50 Day32.1
100 Day32.4
200 Day36
5 Day34.1
10 Day35.1
12 Day34.8
20 Day34.7
26 Day33.4
50 Day30.6
100 Day31
200 Day35.4

33.5

PIVOT

First support
₹32.62
First resistance
₹34.29
Second support
₹31.83
Second resistance
₹35.17
Third support
₹30.95
Third resistance
₹35.96
RSI
50.5
ADX
50.94
MACD
1.25
Williams % R
-88.4
Commodity Channel Index (CCI)
-80.94
Date
13 May 2026
Same day
11,869
Week
30,973
Month
42,165
1 year
0.45
3 years
1.03
Over 1 month
12.23%
Over 1 year
-26.81%
Over 3 months
15.69%
Over 3 years
-5.87%
Over 6 months
-13.85%
Over 6 years
7.1%

Investment Returns

Over 1 Month12.23%
Over 3 Months15.69%
Over 6 Months13.85%
Over 1 Year26.81%

Rajshree Sugar & Chemical Shareholding pattern


Public
56.4%
Promoter holdings
40.71%
FII
0%
DII
2.87%
Promoter shares
100%
Promoter sharesShareCategory

Rajshree Pathy

1,13,35,713 (34.21%)

Shareholding of Promoter and Promoter Group

Rscl Properties Pvt Ltd

14,49,331 (4.37%)

Shareholding of Promoter and Promoter Group

Icici Bank Ltd

8,41,055 (2.54%)

Public Shareholding

Kanchan Oil Industries

5,46,038 (1.65%)

Public Shareholding

Aditya Krishna Pathy

4,88,303 (1.47%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Rajshree Pathy1,13,35,713 (34.21%)Shareholding of Promoter and Promoter Group
Rscl Properties Pvt Ltd14,49,331 (4.37%)Shareholding of Promoter and Promoter Group
Icici Bank Ltd8,41,055 (2.54%)Public Shareholding
Kanchan Oil Industries5,46,038 (1.65%)Public Shareholding
Aditya Krishna Pathy4,88,303 (1.47%)Shareholding of Promoter and Promoter Group
Anvar Jay Varadaraj4,02,353 (1.21%)Public Shareholding
Varun Jay Varadaraj3,96,154 (1.2%)Public Shareholding
Maya Jay Varadaraj3,96,354 (1.2%)Public Shareholding
Aishwarya Pathy2,18,674 (0.66%)Shareholding of Promoter and Promoter Group

About RAJSHREE SUGAR & CHEMICAL

Incorporated on 13 December, 1985, Rajshree Sugars & Chemicals Limited was promoted by the Late G. Varadraj of the Coimbatore-based P S G family. The Company manufactures and markets white crystal sugar and industrial alcohol with installed capacities of 6000 tons per day and 45 KL/day respectively. The Company is engaged in three segments, Sugar, Cogeneration and Distillery. Industrial alcohol is the raw material for a number of chemicals like acetic acid, acetic anhydride, butanol, ethyl acetate, poly vinyl alcohol and vinyl acetate. The

Parent Organisation

LMW - D Jaivarthana Velu

NSE Symbol

RAJSREESUG

Founded

1985

RAJSHREE SUGAR & CHEMICAL CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
15 Sept 20103Final17 Sept 2010Equity shares
14 Sept 20091Final16 Sept 2009Equity shares
30 Aug 20073.5Final03 Sept 2007Equity shares
14 Sept 20050Final16 Sept 2005Equity shares

View more stocks

What’s trending

All stocks

REMUS

REMUS PHARMACEUTICALS L

865.25
+144.2 (+20%)
HARDCAS

HARDCASTLE & WAUD MFG.CO.LTD.

877.8
+146.3 (+20%)
WAKEFIT

WAKEFIT INNOVATIONS LIMITED

143.75
+23.8 (+19.84%)
WAKEFIT

WAKEFIT INNOVATIONS LTD

143.25
+23.61 (+19.73%)
View all

Top gainers

ADANIENT

ADANI ENTERPRISES LIMITED

2716
+280.40 (+11.51%)
TMPV

TATA MOTORS PASS VEH LTD

356.55
+17.80 (+5.25%)
DRREDDY

DR. REDDY S LABORATORIES

1336.7
+33.10 (+2.54%)
INFY

INFOSYS LIMITED

1119
+24.00 (+2.19%)
View all

Top losers

HINDALCO

HINDALCO INDUSTRIES LTD

1067.5
-35.80 (-3.24%)
NESTLEIND

NESTLE INDIA LIMITED

1430.5
-29.10 (-1.99%)
TATASTEEL

TATA STEEL LIMITED

216.84
-4.29 (-1.94%)
ETERNAL

ETERNAL LIMITED

241.18
-4.64 (-1.89%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)