Pune E - Stock Broking Limited

PESB

Small Cap | Stock/ Commodity Brokers
₹279.6
-9.5 (-3.28%)

Stock price as on 29 May 2026 at 15:13 PM

Pune e - stock broking limited share price update

As of the latest trading session, Pune E - Stock Broking Limited share price is currently at ₹279.6, which is down by ₹-9.5 from its previous closing....

Pune E - Stock Broking Limited stock performance

Today’s low

₹278.6

Today’s high

₹289

₹279.6

52 week low

₹151.05

52 week high

₹333.95

₹279.6
Open
₹288.90
Previous close
₹289.10
Share volume
37,600
Total traded value (Lakh)
₹107.82
Upper circuit
₹303.55
Lower circuit
₹274.65

Pune E - Stock Broking Limited fundamentals

Market cap (Cr)
₹441.50
P/E ratio (TTM)
25.2
Book value per share
₹94.45
Beta
0.64
Return on equity
12.41%
Earnings per share (TTM)
₹11.47
Dividend yield
0.34%
Net profit/quarter (Cr)
₹3.09

Pune E - Stock Broking Limited technical summary

₹280.3
-3.04 ▼
10
Bearish
6
Bullish
5 Day286.2
10 Day288.6
12 Day289.2
20 Day288.2
26 Day285.6
50 Day272.3
100 Day251.8
200 Day229.1
5 Day283.5
10 Day290.1
12 Day291.7
20 Day294.6
26 Day295.9
50 Day266.4
100 Day242.8
200 Day220.5

288.07

PIVOT

First support
₹287.03
First resistance
₹290.13
Second support
₹284.97
Second resistance
₹291.17
Third support
₹283.93
Third resistance
₹293.23
RSI
52.65
ADX
15.34
MACD
3.59
Williams % R
-67.44
Commodity Channel Index (CCI)
-85.75
Date
27 May 2026
Same day
1,600
Week
7,600
Month
7,927
1 year
0.65
3 years
1.08
Over 1 month
-8.42%
Over 1 year
75.69%
Over 3 months
26.79%
Over 3 years
29.48%
Over 6 months
30.81%
Over 6 years
0%

Investment Returns

Over 1 Month8.42%
Over 3 Months26.79%
Over 6 Months30.81%
Over 1 Year75.69%

Pune E - Stock Broking Limited Shareholding pattern


Public
48.38%
Promoter holdings
51.1%
FII
0.44%
DII
0.06%
Promoter shares
0%
Promoter sharesShareCategory

Devendra Ramchandra Ghodnadikar

17,08,185 (10.85%)

Shareholding of Promoter and Promoter Group

Vrajesh Navanitlal Shah

16,34,099 (10.37%)

Shareholding of Promoter and Promoter Group

Vrajesh Krishnakumar Shah

14,57,098 (9.25%)

Shareholding of Promoter and Promoter Group

Sandip Sunderlal Shah

6,00,000 (3.81%)

Shareholding of Promoter and Promoter Group

Paresh Sunderlal Shah

6,00,000 (3.81%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Devendra Ramchandra Ghodnadikar17,08,185 (10.85%)Shareholding of Promoter and Promoter Group
Vrajesh Navanitlal Shah16,34,099 (10.37%)Shareholding of Promoter and Promoter Group
Vrajesh Krishnakumar Shah14,57,098 (9.25%)Shareholding of Promoter and Promoter Group
Sandip Sunderlal Shah6,00,000 (3.81%)Shareholding of Promoter and Promoter Group
Paresh Sunderlal Shah6,00,000 (3.81%)Shareholding of Promoter and Promoter Group
Nikunjbala Krishnakumar Shah4,91,696 (3.12%)Shareholding of Promoter and Promoter Group
Navratri Share Trading Private Limited4,55,200 (2.89%)Public Shareholding
Mayuri Ajay Shah4,30,400 (2.73%)Public Shareholding
Shantanu Shankar Dhamankar3,75,000 (2.38%)Public Shareholding
Shah Vrajesh N Huf .3,14,695 (2%)Shareholding of Promoter and Promoter Group
Vrajesh Krishnakumar Shah Huf .3,07,500 (1.95%)Shareholding of Promoter and Promoter Group
Vaishali Yatin Shah3,01,400 (1.91%)Public Shareholding
Pinki Vrajesh Shah3,00,000 (1.9%)Shareholding of Promoter and Promoter Group
Nilesh Popatlal Gada2,32,196 (1.47%)Public Shareholding
Sanjay Sureshchandra Shah2,25,000 (1.43%)Public Shareholding
Daidipya Devendra Ghodnadikar1,94,695 (1.24%)Shareholding of Promoter and Promoter Group
Divya Devendra Ghodnadikar1,87,500 (1.19%)Shareholding of Promoter and Promoter Group
Devendra Ramchandra Ghodnadikar Huf .1,87,500 (1.19%)Shareholding of Promoter and Promoter Group
Shreya Vrajesh Shah15,000 (0.1%)Shareholding of Promoter and Promoter Group
Shraddha Vrajesh Shah15,000 (0.1%)Shareholding of Promoter and Promoter Group
Devashree Daidipya Ghodnadikar15,000 (0.1%)Shareholding of Promoter and Promoter Group
Drumil Vrajesh Shah14,391 (0.09%)Shareholding of Promoter and Promoter Group
Nisha Vrajesh Shah7,500 (0.05%)Shareholding of Promoter and Promoter Group

About Pune E - Stock Broking Limited

Pune e-Stock Broking Limited was originally incorporated as 'Pune E -Stock Broking Private Limited' a Private Limited Company with the Registrar of Companies, Pune on June 23, 2007. Consequent upon conversion of Company into Public Limited, the name of Company got changed to 'Pune E - Stock Broking Limited' and a fresh Certificate of Incorporation dated January 07, 2020 was issued by the Registrar of Companies, Pune. The Company is presently into stock broking activities. In the field of financial services, Pune E -Stock Broking Limited (PES

Parent Organisation

Indian Private

NSE Symbol

Pune E - Stock Broking Limited

Founded

2007

Pune E - Stock Broking Limited CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

QLINE

Q-LINE BIOTECH LIMITED

474.6
+131.6 (+38.37%)
SUPRIYA

SUPRIYA LIFESCIENCE LTD

968.7
+161.45 (+20%)
VIVAA

VIVAA TRADECOM LIMITED

44.4
+7.4 (+20%)
DEEM

DEEM ROLL TECH LIMITED

47.4
+7.9 (+20%)
View all

Top gainers

TECHM

TECH MAHINDRA LIMITED

1483.9
+28.30 (+1.94%)
HCLTECH

HCL TECHNOLOGIES LTD

1183.8
+18.60 (+1.60%)
WIPRO

WIPRO LTD

204.25
+2.67 (+1.32%)
LT

LARSEN & TOUBRO LTD.

4076.5
+29.00 (+0.72%)
View all

Top losers

INDIGO

INTERGLOBE AVIATION LTD

4405
-165.00 (-3.61%)
EICHERMOT

EICHER MOTORS LTD

7177
-242.00 (-3.26%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10460
-348.50 (-3.22%)
POWERGRID

POWER GRID CORP. LTD.

290.55
-9.60 (-3.20%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)