PECOS Hotels And Pubs Limited Share price

PECOS

Small Cap | Hotels & Restaurants
₹193.95
+31.95 (+19.72%)
‌
Stock price as on 16 Oct 2026 at 13:59 PM

Pecos hotels and pubs limited share price today

Pecos Hotels And Pubs Limited share price is currently at ₹193.95, which is up by ₹31.95 from its previous closing. Today the stock has fluctuated bet...

Pecos Hotels And Pubs Limited stock performance

Today’s low

₹170

Today’s high

₹193.95

₹193.95

52 week low

₹150.6

52 week high

₹420.05

₹193.95
Open
₹170.00
Previous close
₹162.00
Share volume
1,000
Total traded value (Lakh)
₹1.93
Upper circuit
₹194.40
Lower circuit
₹129.60

Pecos Hotels And Pubs Limited fundamentals

Market cap (Cr)
₹25.40
P/E ratio (TTM)
12.94
Book value per share
₹59.28
Beta
-1.45
Return on equity
22.86%
Earnings per share (TTM)
₹12.52
Dividend yield
2.47%
Net profit/quarter (Cr)
₹0.00

Pecos Hotels And Pubs Limited technical summary

₹193.95
+ 19.72 ▲
9
Bearish
7
Bullish
5 Day174.4
10 Day194.2
12 Day201.8
20 Day227.1
26 Day240.5
50 Day266.1
100 Day273.9
200 Day253.8
5 Day169.9
10 Day169.9
12 Day169.9
20 Day176.8
26 Day176.8
50 Day186.2
100 Day196.5
200 Day246.2

162

PIVOT

First support
₹162.00
First resistance
₹162.00
Second support
₹162.00
Second resistance
₹162.00
Third support
₹162.00
Third resistance
₹162.00
RSI
31.83
ADX
23.69
MACD
-38.73
Williams % R
-91.76
Commodity Channel Index (CCI)
-113.25
Date
08 Oct 2026
Same day
500
Week
750
Month
929
1 year
-1.45
3 years
-0.04
Over 1 month
-22.85%▼
Over 1 year
-56.77%▼
Over 3 months
-35.71%▼
Over 3 years
19.47%▲
Over 6 months
-35.45%▼
Over 6 years
35.09%▲

Investment Returns

Over 1 Month22.85%▼
Over 3 Months35.71%▼
Over 6 Months35.45%▼
Over 1 Year56.77%▼

Pecos Hotels And Pubs Limited Shareholding pattern


Public
30.38%
Promoter holdings
69.61%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Collin Richard Timms

4,64,995 (35.5%)

Shareholding of Promoter and Promoter Group

Olinda Timms

3,15,000 (24.05%)

Shareholding of Promoter and Promoter Group

Delfin International Limited

70,875 (5.41%)

Shareholding of Promoter and Promoter Group

Liam Norman Timms

61,002 (4.66%)

Shareholding of Promoter and Promoter Group

Vishnu Prabha Rajendran

57,500 (4.39%)

Public Shareholding

Promoter sharesShareCategory
Collin Richard Timms4,64,995 (35.5%)Shareholding of Promoter and Promoter Group
Olinda Timms3,15,000 (24.05%)Shareholding of Promoter and Promoter Group
Delfin International Limited70,875 (5.41%)Shareholding of Promoter and Promoter Group
Liam Norman Timms61,002 (4.66%)Shareholding of Promoter and Promoter Group
Vishnu Prabha Rajendran57,500 (4.39%)Public Shareholding
Mehar Zariwala37,000 (2.82%)Public Shareholding
Palash Tyagi30,000 (2.29%)Public Shareholding
Dipak Sen27,000 (2.06%)Public Shareholding
Shantha Rao19,000 (1.45%)Public Shareholding
Ravi Sundaresan N15,000 (1.15%)Public Shareholding
Vishal Paliwal14,000 (1.07%)Public Shareholding
Manju Gaggar14,000 (1.07%)Public Shareholding
Zeba Thabassum13,500 (1.03%)Public Shareholding

About PECOS Hotels And Pubs Limited

Pecos Hotels and Pubs Limited was incorporated as 'Pecos Hotels and Pubs Private Limited' on February 14, 2005 with the Registrar of Companies, Bangalore. The Company was converted into a Public Limited Company on March 26, 2015 by the Registrar of Companies, Karnataka and the Company name was changed to 'Pecos Hotels and Pubs Limited'. The Company is involved in the business of running restaurants and pub services in Bangalore, with 4 Pubs providing 70s, 80s and 90s retro rock music since last 10 years. Promoter formed this Company to estab

Parent Organisation

Indian Private

NSE Symbol

PECOS

Founded

2005

PECOS Hotels And Pubs Limited CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
30 Jul 20253.5Final30 Jul 2025Equity shares
30 Jul 20243Final30 Jul 2024Equity shares
11 Jul 20233Final11 Jul 2023Equity shares
24 Jul 20191Final25 Jul 2019Equity shares
18 Sept 20180.4Final20 Sept 2018Equity shares

View more stocks

What’s trending

All stocks

CKKRETAIL

C K K RETAIL MART LIMITED

258.65
+43.1 (+20%)
COMFINTE

COMFORT INTECH LTD.

7.74
+1.29 (+20%)
DATAKOSA

DATAKOSA LIMITED

16.38
+2.73 (+20%)
ONWARDTEC

ONWARD TECHNOLOGIES LTD

427.4
+71.2 (+19.99%)
View all

Top gainers

TECHM

TECH MAHINDRA LIMITED

1790
+140.00 (+8.48%)
TCS

TATA CONSULTANCY SERV LT

2465
+115.00 (+4.89%)
INFY

INFOSYS LIMITED

1161.2
+51.20 (+4.61%)
BHARTIARTL

BHARTI AIRTEL LIMITED

1905
+51.00 (+2.75%)
View all

Top losers

INDIGO

INTERGLOBE AVIATION LTD

4686.9
-91.40 (-1.91%)
BSE

BSE LIMITED

3363
-65.00 (-1.90%)
MAXHEALTH

MAX HEALTHCARE INS LTD

846
-12.00 (-1.40%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

978.9
-12.55 (-1.27%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)