MAHINDRA HOLIDAYS LTD

MHRIL

Small Cap | Hotels & Restaurants
₹223.51
-5.62 (-2.45%)

Stock price as on 19 May 2026 at 15:30 PM

Mahindra holidays ltd share price update

As of the latest trading session, Mahindra Holidays Ltd share price is currently at ₹223.51, which is down by ₹-5.62 from its previous closing. Today ...

Mahindra Holidays Ltd stock performance

Today’s low

₹220.97

Today’s high

₹230.76

₹223.51

52 week low

₹220.3

52 week high

₹382

₹223.51
Open
₹230.76
Previous close
₹229.13
Share volume
2,09,847
Total traded value (Lakh)
₹468.16
Upper circuit
₹274.95
Lower circuit
₹183.31

Mahindra Holidays Ltd fundamentals

Market cap (Cr)
₹4,507.60
P/E ratio (TTM)
998.91
Book value per share
₹10.85
Beta
0.8
Return on equity
106.54%
Earnings per share (TTM)
₹8.14
Dividend yield
0%
Net profit/quarter (Cr)
-₹178.26

Mahindra Holidays Ltd technical summary

₹223.1
-2.63 ▼
16
Bearish
0
Bullish
5 Day231
10 Day234.6
12 Day236.2
20 Day241.4
26 Day244.5
50 Day254.9
100 Day272.3
200 Day296.5
5 Day228.4
10 Day234.1
12 Day235.9
20 Day245.5
26 Day249.5
50 Day253.8
100 Day276.3
200 Day308.1

229.46

PIVOT

First support
₹223.91
First resistance
₹234.67
Second support
₹218.70
Second resistance
₹240.22
Third support
₹213.15
Third resistance
₹245.43
RSI
35.5
ADX
22.2
MACD
-8.26
Williams % R
-72.39
Commodity Channel Index (CCI)
-95.08
Date
18 May 2026
Same day
1,03,264
Week
89,836
Month
92,272
1 year
0.8
3 years
0.84
Over 1 month
-14.2%
Over 1 year
-36.5%
Over 3 months
-21.32%
Over 3 years
-7.51%
Over 6 months
-31.21%
Over 6 years
10.03%

Investment Returns

Over 1 Month14.2%
Over 3 Months21.32%
Over 6 Months31.21%
Over 1 Year36.5%

Mahindra Holidays Ltd Shareholding pattern


Public
16.94%
Promoter holdings
66.73%
FII
5.3%
DII
11.01%
Promoter shares
0%
Promoter sharesShareCategory

Mahindra & Mahindra Limited

13,48,35,922 (66.74%)

Shareholding of Promoter and Promoter Group

3p India Equity Fund 1

70,87,401 (3.51%)

Public Shareholding

Hdfc Mutual Fund - Hdfc Dividend Yield Fund

57,58,645 (2.85%)

Public Shareholding

Government Pension Fund Global

52,50,000 (2.6%)

Public Shareholding

Uti Aggressive Hybrid Fund

31,05,278 (1.54%)

Public Shareholding

Promoter sharesShareCategory
Mahindra & Mahindra Limited13,48,35,922 (66.74%)Shareholding of Promoter and Promoter Group
3p India Equity Fund 170,87,401 (3.51%)Public Shareholding
Hdfc Mutual Fund - Hdfc Dividend Yield Fund57,58,645 (2.85%)Public Shareholding
Government Pension Fund Global52,50,000 (2.6%)Public Shareholding
Uti Aggressive Hybrid Fund31,05,278 (1.54%)Public Shareholding
3p India Equity Fund 1m28,15,903 (1.39%)Public Shareholding
Vijay Kishanlal Kedia20,25,000 (1%)Public Shareholding

About MAHINDRA HOLIDAYS LTD

Mahindra Holidays & Resorts India Limited was incorporated on September 20, 1996 as a private Limited Company with the name Mahindra Holidays & Resorts India Private Limited. In January, 1998, the company was converted into public Limited Company and the name was changed to Mahindra Holidays & Resorts India Limited. At present, the Company is engaged in the business of selling vacation ownership and providing holiday facilities. The company offers a range of solutions to their customers with the range of products and services, which include

Parent Organisation

Mahindra

NSE Symbol

MHRIL

Founded

1996

MAHINDRA HOLIDAYS LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
25 Jul 20184Final27 Jul 2018Equity shares
05 Jun 20175Final07 Jun 2017Equity shares
21 Jul 20165Final23 Jul 2016Equity shares
16 Jul 20154Final18 Jul 2015Equity shares
13 Aug 20144Final18 Aug 2014Equity shares
11 Jul 20134Final13 Jul 2013Equity shares
12 Jul 20124Final14 Jul 2012Equity shares
14 Jul 20114Final16 Jul 2011Equity shares
15 Jul 20104Final17 Jul 2010Equity shares

View more stocks

What’s trending

All stocks

KETOMOTORS

KETO MOTORS LIMITED

110.23
+100.23 (+1002.3%)
GLPL

GOLDLINE PHARMACEUTICAL LIMITE

56.77
+13.77 (+32.02%)
CTCL

CAPTAIN TECHNOCAST LIMITED

200.4
+33.4 (+20%)
WARRENTEA

WARREN TEA LTD.

45.72
+7.62 (+20%)
View all

Top gainers

INFY

INFOSYS LIMITED

1196.9
+54.40 (+4.76%)
HCLTECH

HCL TECHNOLOGIES LTD

1179.4
+32.80 (+2.86%)
TECHM

TECH MAHINDRA LIMITED

1467.1
+37.10 (+2.59%)
ETERNAL

ETERNAL LIMITED

247.21
+5.81 (+2.41%)
View all

Top losers

KOTAKBANK

KOTAK MAHINDRA BANK LTD

381.95
-9.85 (-2.51%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

11368
-193.00 (-1.67%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1210.9
-20.10 (-1.63%)
TITAN

TITAN COMPANY LIMITED

4102
-67.70 (-1.62%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)