HINDUSTAN ADHESIVES LTD.

HINDADH

Small Cap | Packaging
₹311.95
+2.7 (+0.87%)

Stock price as on 21 May 2026 at 15:22 PM

Hindustan adhesives ltd. share price update

As of the latest trading session, Hindustan Adhesives Ltd. share price is currently at ₹311.95, which is up by ₹2.7 from its previous closing. Today t...

Hindustan Adhesives Ltd. stock performance

Today’s low

₹304.55

Today’s high

₹314.95

₹311.95

52 week low

₹247.6

52 week high

₹378

₹311.95
Open
₹314.95
Previous close
₹309.25
Share volume
115
Total traded value (Lakh)
₹0.35
Upper circuit
₹371.10
Lower circuit
₹247.40

Hindustan Adhesives Ltd. fundamentals

Market cap (Cr)
₹160.00
P/E ratio (TTM)
8.27
Book value per share
₹199.60
Beta
0.76
Return on equity
18.34%
Earnings per share (TTM)
₹37.51
Dividend yield
0%
Net profit/quarter (Cr)
₹5.57

Hindustan Adhesives Ltd. technical summary

₹312.45
+ 1.03 ▲
4
Bearish
12
Bullish
5 Day309.3
10 Day311.3
12 Day311.6
20 Day311.1
26 Day310.1
50 Day307.1
100 Day307.3
200 Day315.8
5 Day308.4
10 Day313.6
12 Day314.5
20 Day313.8
26 Day312
50 Day302.3
100 Day304.6
200 Day312.1

311.43

PIVOT

First support
₹306.87
First resistance
₹313.82
Second support
₹304.48
Second resistance
₹318.38
Third support
₹299.92
Third resistance
₹320.77
RSI
49.28
ADX
13.23
MACD
1.51
Williams % R
-63.85
Commodity Channel Index (CCI)
-32.47
Date
20 May 2026
Same day
503
Week
639
Month
616
1 year
0.77
3 years
0.8
Over 1 month
-0.53%
Over 1 year
-10.24%
Over 3 months
1.49%
Over 3 years
12.8%
Over 6 months
-6.69%
Over 6 years
18.04%

Investment Returns

Over 1 Month0.53%
Over 3 Months1.49%
Over 6 Months6.69%
Over 1 Year10.24%

Hindustan Adhesives Ltd. Shareholding pattern


Public
31.52%
Promoter holdings
68.47%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Madhusudan Bagla

8,12,419 (15.88%)

Shareholding of Promoter and Promoter Group

Anju Bagla

5,98,630 (11.7%)

Shareholding of Promoter and Promoter Group

Nakul Bagla

3,72,100 (7.27%)

Shareholding of Promoter and Promoter Group

Dhruv Bagla

3,14,580 (6.15%)

Shareholding of Promoter and Promoter Group

Madhusudan Bagla

2,69,250 (5.26%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Madhusudan Bagla8,12,419 (15.88%)Shareholding of Promoter and Promoter Group
Anju Bagla5,98,630 (11.7%)Shareholding of Promoter and Promoter Group
Nakul Bagla3,72,100 (7.27%)Shareholding of Promoter and Promoter Group
Dhruv Bagla3,14,580 (6.15%)Shareholding of Promoter and Promoter Group
Madhusudan Bagla2,69,250 (5.26%)Shareholding of Promoter and Promoter Group
Saphire Hospitality Management Pvt Limited2,55,320 (4.99%)Public Shareholding
Bagla Polifilms Limited2,55,400 (4.99%)Shareholding of Promoter and Promoter Group
Delhi Foils Private Limited2,54,966 (4.98%)Shareholding of Promoter and Promoter Group
Synergy Commerce Private Ltd2,20,000 (4.3%)Shareholding of Promoter and Promoter Group
Hamsafar Vanijya Private Limited2,14,800 (4.2%)Shareholding of Promoter and Promoter Group
Surya Consumer Goods Private Limited1,65,000 (3.22%)Shareholding of Promoter and Promoter Group
Varsha Chugh .51,377 (1%)Public Shareholding
Sidhika Madhusudan Bagla26,350 (0.52%)Shareholding of Promoter and Promoter Group

About HINDUSTAN ADHESIVES LTD.

Hindustan Adhesives Limited (HAL) established in April, 1988 ventured into manufacturing products for fast growing packaging industry, a Specialty Adhesive Coating Company with the then latest technology of Acrylic emulsion based coating and Hot Melt Adhesive coatings. It further expanded progressively to bring the latest and Specialized Double Bubble Film technology in this Industry. Presently, the Company has 3 manufacturing locations, consisting of Gautam-budh Nagar in Uttar Pradesh, Roorkee in Uttarakhand and Bhadreshwar - Kutch, in Guj

Parent Organisation

Indian Private

NSE Symbol

HINDUSTAN ADHESIVES LTD.

Founded

1988

HINDUSTAN ADHESIVES LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
21 Nov 20161Interim22 Nov 2016Equity shares

View more stocks

What’s trending

All stocks

BMBMUMG

BMB MUSIC & MAGNETICS LTD.

21.82
+19.24 (+745.74%)
ELECTHERM

ELECTROTHERM (INDIA) LTD.

844.95
+140.8 (+20%)
PROTEAN

PROTEAN EGOV TECHNOLOGIES LIMI

654
+109 (+20%)
EXICOM

EXICOM TELE-SYSTEMS LIMITED

138
+23 (+20%)
View all

Top gainers

GRASIM

GRASIM INDUSTRIES LTD

3154.5
+183.40 (+6.17%)
INDIGO

INTERGLOBE AVIATION LTD

4403
+138.40 (+3.25%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8308.5
+230.00 (+2.85%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10667
+204.50 (+1.95%)
View all

Top losers

BAJFINANCE

BAJAJ FINANCE LIMITED

907.65
-15.45 (-1.67%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2179
-30.30 (-1.37%)
TECHM

TECH MAHINDRA LIMITED

1420
-19.00 (-1.32%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1194.9
-13.80 (-1.14%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)