GARWARE HI-TECH FILMS LTD

GRWRHITECH

Small Cap | Packaging
₹5499
-136.29 (-2.41%)

Stock price as on 21 May 2026 at 15:29 PM

Garware hi-tech films ltd share price update

As of the latest trading session, Garware Hi-tech Films Ltd share price is currently at ₹5499, which is down by ₹-136.29 from its previous closing. To...

Garware Hi-tech Films Ltd stock performance

Today’s low

₹5,486.5

Today’s high

₹5,699

₹5,499

52 week low

₹2,681

52 week high

₹5,699

₹5,499
Open
₹5,655.00
Previous close
₹5,635.30
Share volume
91,809
Total traded value (Lakh)
₹5,063.26
Upper circuit
₹6,198.80
Lower circuit
₹5,071.80

Garware Hi-tech Films Ltd fundamentals

Market cap (Cr)
₹12,820.10
P/E ratio (TTM)
39.13
Book value per share
₹1,113.42
Beta
1.77
Return on equity
15.8%
Earnings per share (TTM)
₹144.08
Dividend yield
0.21%
Net profit/quarter (Cr)
₹100.14

Garware Hi-tech Films Ltd technical summary

₹5518.2
-2.07 ▼
0
Bearish
16
Bullish
5 Day5,470.2
10 Day5,271.2
12 Day5,190.1
20 Day4,912.8
26 Day4,760.6
50 Day4,396.1
100 Day4,063.7
200 Day3,821.9
5 Day5,481.5
10 Day5,359.7
12 Day5,259.8
20 Day4,773.7
26 Day4,579.7
50 Day4,180.8
100 Day3,849.7
200 Day3,589.4

5543.5

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
72.33
ADX
56.74
MACD
429.5
Williams % R
-1.76
Commodity Channel Index (CCI)
88.57
Date
20 May 2026
Same day
39,984
Week
45,463
Month
60,681
1 year
1.78
3 years
1.52
Over 1 month
41.67%
Over 1 year
30.35%
Over 3 months
34.47%
Over 3 years
103.67%
Over 6 months
35.17%
Over 6 years
46.02%

Investment Returns

Over 1 Month41.67%
Over 3 Months34.47%
Over 6 Months35.17%
Over 1 Year30.35%

Garware Hi-tech Films Ltd Shareholding pattern


Public
30.02%
Promoter holdings
60.71%
FII
3.98%
DII
5.27%
Promoter shares
0%
Promoter sharesShareCategory

Shashikant Bhalchandra Garware

88,68,372 (38.17%)

Shareholding of Promoter and Promoter Group

B.d.garware Research Centre Private Limited

12,42,216 (5.35%)

Shareholding of Promoter and Promoter Group

Shashikant Bhalchandra Garware

11,63,001 (5.01%)

Shareholding of Promoter and Promoter Group

Sheela Garware

5,73,917 (2.47%)

Shareholding of Promoter and Promoter Group

Sheela Garware

5,73,917 (2.47%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Shashikant Bhalchandra Garware88,68,372 (38.17%)Shareholding of Promoter and Promoter Group
B.d.garware Research Centre Private Limited12,42,216 (5.35%)Shareholding of Promoter and Promoter Group
Shashikant Bhalchandra Garware11,63,001 (5.01%)Shareholding of Promoter and Promoter Group
Sheela Garware5,73,917 (2.47%)Shareholding of Promoter and Promoter Group
Sheela Garware5,73,917 (2.47%)Shareholding of Promoter and Promoter Group
Lic Mf Multi Cap Fund5,29,128 (2.28%)Public Shareholding
Great View Real Estates Private Limited4,69,175 (2.02%)Shareholding of Promoter and Promoter Group
Jm Financial Mutual Fund - Jm Flexicap Fund3,10,450 (1.34%)Public Shareholding
Sonia Shashikant Garware2,68,595 (1.16%)Shareholding of Promoter and Promoter Group
Monika Garware2,67,504 (1.15%)Shareholding of Promoter and Promoter Group
Sarita Garware Ramsay2,67,810 (1.15%)Shareholding of Promoter and Promoter Group
Garware Industriees Private Limited2,35,000 (1.01%)Shareholding of Promoter and Promoter Group
Sheela Shashikant Garware1,75,465 (0.76%)Shareholding of Promoter and Promoter Group
The Hongkong And Shanghai Banking Corp.ltd.325 (0%)Public Shareholding
Sheela Garware1,000 (0%)Shareholding of Promoter and Promoter Group

About GARWARE HI-TECH FILMS LTD

Garware Hi Tech Films Limited, formerly known Garware Polyester Limited was incorporated in June, 1957. The name of the Company was changed from Garware Polyester Limited to Garware Hi Tech Films Limited in 2021. The Company is a leading manufacturer of polyester film in the country. Presently, it is engaged in manufacturing of specialty performance polyester Films like Sun Control window films used in Automobiles, Buildings, etc, Paint Protection Films used in Automobiles and a variety of other specialty polyester films such as PET Shrink film

Parent Organisation

Garware Shashikant B

NSE Symbol

GRWRHITECH

Founded

1957

GARWARE HI-TECH FILMS LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
17 Sept 202512Final17 Sept 2025Equity shares
17 Sept 202410Final17 Sept 2024Equity shares
20 Sept 202310Final20 Sept 2023Equity shares
19 Sept 202210Final20 Sept 2022Equity shares
20 Sept 202110Final21 Sept 2021Equity shares
23 Mar 202010Interim24 Mar 2020Equity shares
16 Sept 201910Final18 Sept 2019Equity shares
12 Sept 20182Final17 Sept 2018Equity shares
14 Sept 20171Final18 Sept 2017Equity shares
23 Aug 20121.5Final25 Aug 2012Equity shares
16 Dec 20117Special20 Dec 2011Equity shares
16 Dec 20111.5Final20 Dec 2011Equity shares
18 Nov 20101.5Interim19 Nov 2010Equity shares
16 Sept 20101.5Final18 Sept 2010Equity shares
16 Dec 20091Final18 Dec 2009Equity shares
15 Sept 20050Final19 Sept 2005Equity shares

View more stocks

What’s trending

All stocks

BMBMUMG

BMB MUSIC & MAGNETICS LTD.

21.82
+19.24 (+745.74%)
ELECTHERM

ELECTROTHERM (INDIA) LTD.

844.95
+140.8 (+20%)
PROTEAN

PROTEAN EGOV TECHNOLOGIES LIMI

654
+109 (+20%)
EXICOM

EXICOM TELE-SYSTEMS LIMITED

138
+23 (+20%)
View all

Top gainers

GRASIM

GRASIM INDUSTRIES LTD

3154.5
+183.40 (+6.17%)
INDIGO

INTERGLOBE AVIATION LTD

4403
+138.40 (+3.25%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8308.5
+230.00 (+2.85%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10667
+204.50 (+1.95%)
View all

Top losers

BAJFINANCE

BAJAJ FINANCE LIMITED

907.65
-15.45 (-1.67%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2179
-30.30 (-1.37%)
TECHM

TECH MAHINDRA LIMITED

1420
-19.00 (-1.32%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1194.9
-13.80 (-1.14%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)