ESPIRE HOSPITALITY LIMITED Share price

ESPIRE

Small Cap | Hotels & Restaurants
₹124.4
+4.09 (+3.39%)
‌
Stock price as on 06 Nov 2026 at 10:04 AM

Espire hospitality limited share price today

Espire Hospitality Limited share price is currently at ₹124.4, which is up by ₹4.09 from its previous closing. Today the stock has fluctuated between

Espire Hospitality Limited stock performance

Today’s low

₹124.4

Today’s high

₹139.95

₹124.4

52 week low

₹120

52 week high

₹433.9

₹124.4
Open
₹139.95
Previous close
₹120.30
Share volume
1
Total traded value (Lakh)
₹0.00
Upper circuit
₹144.35
Lower circuit
₹96.25

Espire Hospitality Limited fundamentals

Market cap (Cr)
₹208.80
P/E ratio (TTM)
19.28
Book value per share
₹34.24
Beta
0.49
Return on equity
17.17%
Earnings per share (TTM)
₹6.24
Dividend yield
0%
Net profit/quarter (Cr)
₹2.62

Espire Hospitality Limited technical summary

₹139.95
+ 16.33 ▲
7
Bearish
9
Bullish
5 Day126.8
10 Day131.9
12 Day133.2
20 Day136.9
26 Day139
50 Day146.1
100 Day164.9
200 Day205.6
5 Day128.9
10 Day134.2
12 Day135.2
20 Day138.7
26 Day140.8
50 Day145.6
100 Day157.9
200 Day208.5

126.2

PIVOT

First support
₹114.00
First resistance
₹132.40
Second support
₹107.80
Second resistance
₹144.60
Third support
₹95.60
Third resistance
₹150.80
RSI
31.92
ADX
10.8
MACD
-4.91
Williams % R
-99.62
Commodity Channel Index (CCI)
-230.97
Date
04 Nov 2026
Same day
7,087
Week
2,442
Month
925
1 year
0.5
3 years
0.34
Over 1 month
-18.78%▼
Over 1 year
-71.38%▼
Over 3 months
-26.93%▼
Over 3 years
25.76%▲
Over 6 months
-46.75%▼
Over 6 years
74.87%▲

Investment Returns

Over 1 Month18.78%▼
Over 3 Months26.93%▼
Over 6 Months46.75%▼
Over 1 Year71.38%▼

Espire Hospitality Limited Shareholding pattern


Public
28.66%
Promoter holdings
69.24%
FII
2.08%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Amit Rai

1,03,33,333 (69.25%)

Shareholding of Promoter and Promoter Group

Rajesh Kumar Gupta

10,27,441 (6.89%)

Public Shareholding

High Scale Properties Private Limited

4,53,781 (3.04%)

Public Shareholding

North Star Opportunities Fund Vcc-bull Value Incorporated Vc

3,11,111 (2.08%)

Public Shareholding

Lokjeet Investments & Finance P Ltd

2,63,200 (1.76%)

Public Shareholding

Promoter sharesShareCategory
Amit Rai1,03,33,333 (69.25%)Shareholding of Promoter and Promoter Group
Rajesh Kumar Gupta10,27,441 (6.89%)Public Shareholding
High Scale Properties Private Limited4,53,781 (3.04%)Public Shareholding
North Star Opportunities Fund Vcc-bull Value Incorporated Vc3,11,111 (2.08%)Public Shareholding
Lokjeet Investments & Finance P Ltd2,63,200 (1.76%)Public Shareholding
Austere General Trades Pvt Ltd2,26,900 (1.52%)Public Shareholding
Sagadh Engineering P Ltd2,26,900 (1.52%)Public Shareholding

About ESPIRE HOSPITALITY LIMITED

Espire Hospitality Limited, formerly known as Wellesley Corporation Limited was incorporated in October, 1991. The company has been promoted by Usha (India) Ltd, the flagship company of Group Usha. The name of the Company was changed from Wellesley Corporation Limited to Espire Hospitality Limited w.e.f. 17th January, 2022. The individual core promoters of Usha (India) Ltd are Vinay Rai & Anil Rai. The Company has been primarily engaged in the business of Real Estate Services & Hotel Business. The Hotel is currently operating in the name and st

Parent Organisation

Usha

NSE Symbol

ESPIRE

Founded

1991

ESPIRE HOSPITALITY LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

MMFL

MM FORGINGS LTD

629.6
+104.9 (+19.99%)
MMFL

M.M.FORGINGS LTD.

630.45
+105.05 (+19.99%)
SUNDRMBRAK

SUNDARAM BRAKE LININGS LTD.

742
+123.5 (+19.97%)
JINDCAP

JINDAL CAPITAL LTD.

32.68
+5.43 (+19.93%)
View all

Top gainers

M&M

MAHINDRA & MAHINDRA LTD

3258.1
+130.60 (+4.18%)
TITAN

TITAN COMPANY LIMITED

4966
+131.40 (+2.72%)
HDFCBANK

HDFC BANK LTD

773.15
+13.15 (+1.73%)
ADANIPORTS

ADANI PORT & SEZ LTD

1916.3
+31.70 (+1.68%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

936.95
-27.05 (-2.81%)
HINDALCO

HINDALCO INDUSTRIES LTD

915.2
-22.65 (-2.42%)
POWERGRID

POWER GRID CORP. LTD.

255.45
-5.70 (-2.18%)
TMPV

TATA MOTORS PASS VEH LTD

289.8
-3.90 (-1.33%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)