ARHAM TECHNOLOGIES LTD Share price

ARHAM

Small Cap | Consumer Durables
₹164.5
+10.35 (+6.71%)

Stock price as on 22 Jul 2026 at 13:48 PM

Arham technologies ltd share price today

As of the latest trading session, Arham Technologies Ltd share price is currently at ₹164.5, which is up by ₹10.35 from its previous closing. Today th...

Arham Technologies Ltd stock performance

Today’s low

₹159.95

Today’s high

₹167.9

₹164.5

52 week low

₹70.8

52 week high

₹167.9

₹164.5
Open
₹159.95
Previous close
₹154.15
Share volume
2,22,000
Total traded value (Lakh)
₹364.08
Upper circuit
₹184.95
Lower circuit
₹123.35

Arham Technologies Ltd fundamentals

Market cap (Cr)
₹357.70
P/E ratio (TTM)
45.61
Book value per share
₹40.62
Beta
0.73
Return on equity
12.07%
Earnings per share (TTM)
₹3.38
Dividend yield
0%
Net profit/quarter (Cr)
₹0.00

Arham Technologies Ltd technical summary

₹164
+ 6.38 ▲
0
Bearish
16
Bullish
5 Day144.1
10 Day141.9
12 Day141.6
20 Day141.1
26 Day141
50 Day140.7
100 Day139.1
200 Day134
5 Day141.4
10 Day140.4
12 Day140.6
20 Day140.4
26 Day141.1
50 Day141.2
100 Day138.4
200 Day136

141.92

PIVOT

First support
₹134.93
First resistance
₹148.53
Second support
₹128.32
Second resistance
₹155.52
Third support
₹121.33
Third resistance
₹162.13
RSI
67.76
ADX
48.99
MACD
0.58
Williams % R
-4.05
Commodity Channel Index (CCI)
340.44
Date
21 Jul 2026
Same day
5,54,000
Week
1,04,000
Month
34,429
1 year
0.73
3 years
0.73
Over 1 month
8.74%
Over 1 year
83.51%
Over 3 months
5.15%
Over 3 years
53.94%
Over 6 months
8.97%
Over 6 years
0%

Investment Returns

Over 1 Month8.74%
Over 3 Months5.15%
Over 6 Months8.97%
Over 1 Year83.51%

Arham Technologies Ltd Shareholding pattern


Public
43.42%
Promoter holdings
56.16%
FII
0.41%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Roshan Jain

39,24,000 (17.99%)

Shareholding of Promoter and Promoter Group

Ankit Jain

35,16,000 (16.12%)

Shareholding of Promoter and Promoter Group

Anekant Jain

22,68,000 (10.4%)

Shareholding of Promoter and Promoter Group

Rukmani Jain

15,52,000 (7.12%)

Shareholding of Promoter and Promoter Group

Roshan Jain & Sons

9,60,000 (4.4%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Roshan Jain39,24,000 (17.99%)Shareholding of Promoter and Promoter Group
Ankit Jain35,16,000 (16.12%)Shareholding of Promoter and Promoter Group
Anekant Jain22,68,000 (10.4%)Shareholding of Promoter and Promoter Group
Rukmani Jain15,52,000 (7.12%)Shareholding of Promoter and Promoter Group
Roshan Jain & Sons9,60,000 (4.4%)Shareholding of Promoter and Promoter Group
Nikhil Santosh Oswal4,73,000 (2.17%)Public Shareholding
Areeza India Strategy Partners Llp4,01,000 (1.84%)Public Shareholding
Nidhi Naresh Nandu4,01,000 (1.84%)Public Shareholding
Kanika Jain27,000 (0.12%)Shareholding of Promoter and Promoter Group
Pranav Agrawal3,000 (0.01%)Shareholding of Promoter and Promoter Group

About ARHAM TECHNOLOGIES LTD

Arham Technologies Limited was originally incorporated as Arham Techonologies Private Limited' on December 27, 2013 at Chhattisgarh. Subsequently, name of the Company changed to Arham Technologies Private Limited' vide fresh Certificate of Incorporation dated February 27, 2014. Subsequently, Company was converted into Public Company and name of the Company changed to 'Arham Technologies Limited' dated January 11, 2022 issued by Registrar of Companies, Chhattisgarh. The Company is engaged in manufacturing, sales and after sales service of LE

Parent Organisation

Indian Private

NSE Symbol

ARHAM

Founded

2013

ARHAM TECHNOLOGIES LTD CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

MAHESH

MAHESH DEVELOPERS LIMITED

42.07
+29.77 (+242.03%)
ARENTERP

RAJDARSHAN INDUSTRIES LTD

41.22
+6.87 (+20%)
DHILLON

DHILLON FREIGHT CARRIER LIMITE

37.8
+6.3 (+20%)
EMAMIPAP

EMAMI PAPER MILLS LIMITED

118.63
+19.77 (+20%)
View all

Top gainers

BAJAJ-AUTO

BAJAJ AUTO LIMITED

11007
+603.50 (+5.80%)
NESTLEIND

NESTLE INDIA LIMITED

1491.4
+39.50 (+2.72%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1095
+13.50 (+1.25%)
ONGC

OIL AND NATURAL GAS CORP.

252.21
+2.32 (+0.93%)
View all

Top losers

INDIGO

INTERGLOBE AVIATION LTD

5124.5
-180.50 (-3.40%)
JIOFIN

JIO FIN SERVICES LTD

234.9
-5.13 (-2.14%)
INFY

INFOSYS LIMITED

1052.6
-20.90 (-1.95%)
MAXHEALTH

MAX HEALTHCARE INS LTD

1081.2
-19.20 (-1.74%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)