SPEL SEMICONDUCTOR LTD.

SPELS

Small Cap | Electronics
₹154.6
+3.55 (+2.35%)

Stock price as on 20 May 2026 at 15:30 PM

Spel semiconductor ltd. share price update

As of the latest trading session, Spel Semiconductor Ltd. share price is currently at ₹154.6, which is up by ₹3.55 from its previous closing. Today th...

Spel Semiconductor Ltd. stock performance

Today’s low

₹145.7

Today’s high

₹157

₹154.6

52 week low

₹108

52 week high

₹262.8

₹154.6
Open
₹145.70
Previous close
₹151.05
Share volume
1,00,291
Total traded value (Lakh)
₹152.66
Upper circuit
₹166.15
Lower circuit
₹135.95

Spel Semiconductor Ltd. fundamentals

Market cap (Cr)
₹713.00
P/E ratio (TTM)
-21.36
Book value per share
-₹0.95
Beta
1.22
Return on equity
-36.13%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
-₹6.56

Spel Semiconductor Ltd. technical summary

₹154.6
+ 2.35 ▲
4
Bearish
12
Bullish
5 Day149.6
10 Day152
12 Day152.5
20 Day153.1
26 Day152.7
50 Day151.2
100 Day152.1
200 Day154.7
5 Day149
10 Day154.3
12 Day154.4
20 Day156
26 Day156.2
50 Day146.7
100 Day147.5
200 Day161.1

148.92

PIVOT

First support
₹145.58
First resistance
₹154.38
Second support
₹140.12
Second resistance
₹157.72
Third support
₹136.78
Third resistance
₹163.18
RSI
48.54
ADX
21.13
MACD
-0.15
Williams % R
-59.63
Commodity Channel Index (CCI)
-115.25
Date
19 May 2026
Same day
49,973
Week
46,262
Month
46,570
1 year
1.22
3 years
1.15
Over 1 month
-3.04%
Over 1 year
13.1%
Over 3 months
-2.07%
Over 3 years
53.22%
Over 6 months
-9.49%
Over 6 years
64.26%

Investment Returns

Over 1 Month3.04%
Over 3 Months2.07%
Over 6 Months9.49%
Over 1 Year13.1%

Spel Semiconductor Ltd. Shareholding pattern


Public
40.78%
Promoter holdings
59.17%
FII
0.01%
DII
0.01%
Promoter shares
0%
Promoter sharesShareCategory

Natronix Semiconductor Technology Private Limited

2,58,11,207 (55.97%)

Shareholding of Promoter and Promoter Group

Valli Arun

9,75,350 (2.11%)

Shareholding of Promoter and Promoter Group

Hitesh Ramji Jhaveri

8,50,000 (1.84%)

Public Shareholding

Sharad Kanayalal Shah

5,40,352 (1.17%)

Public Shareholding

Ar Rm Arun

4,08,223 (0.89%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Natronix Semiconductor Technology Private Limited2,58,11,207 (55.97%)Shareholding of Promoter and Promoter Group
Valli Arun9,75,350 (2.11%)Shareholding of Promoter and Promoter Group
Hitesh Ramji Jhaveri8,50,000 (1.84%)Public Shareholding
Sharad Kanayalal Shah5,40,352 (1.17%)Public Shareholding
Ar Rm Arun4,08,223 (0.89%)Shareholding of Promoter and Promoter Group
Vibrant Industries Private Limited90,000 (0.2%)Shareholding of Promoter and Promoter Group
Ac Muthiah2,000 (0%)Shareholding of Promoter and Promoter Group
Ac Muthiah2,000 (0%)Shareholding of Promoter and Promoter Group

About SPEL SEMICONDUCTOR LTD.

Spel Semiconductor Limited, earlier known as Spic Electronics and Systems Limited was incorporated as a Private Limited Company in December, 1984. Thereafter, it was converted into a Public Company and the name of the Company was changed to Spel Semiconductor Limited in 2000. The Company is presently promoted by Natronix Semiconductor Technology Private Limited, Singapore. SSL went public in Aug.'88 to part-finance the cost of setting up a sophisticated electronic project for manufacture of computer tapes, diskettes, jumbo rolls and integrated

Parent Organisation

MAC

NSE Symbol

SPICELEC

Founded

1984

SPEL SEMICONDUCTOR LTD. CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

KDDL

KDDL LIMITED

2614.2
+435.7 (+20%)
KDDL

KDDL LTD.

2626.35
+437.7 (+20%)
JAYBARMARU

JAY BHARAT MARUTI LTD

103.27
+17.21 (+20%)
UFBL

UNITED FOODBRANDS LIMITED

400.8
+66.8 (+20%)
View all

Top gainers

HINDALCO

HINDALCO INDUSTRIES LTD

1085.5
+37.20 (+3.55%)
RELIANCE

RELIANCE INDUSTRIES LTD

1359.7
+37.00 (+2.80%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10462.5
+257.50 (+2.52%)
BAJAJFINSV

BAJAJ FINSERV LTD.

1772
+22.20 (+1.27%)
View all

Top losers

BEL

BHARAT ELECTRONICS LTD

413.3
-9.65 (-2.28%)
TECHM

TECH MAHINDRA LIMITED

1439
-28.10 (-1.92%)
ETERNAL

ETERNAL LIMITED

243.34
-3.87 (-1.57%)
TATASTEEL

TATA STEEL LIMITED

207.01
-2.28 (-1.09%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)