ITC LTD

ITC

Large Cap | Tobacco Products
₹303
+0.54 (+0.17%)

Stock price as on 09 Apr 2026 at 15:30 PM

Itc ltd share price update

As of the latest trading session, Itc Ltd share price is currently at ₹303, which is up by ₹0.54 from its previous closing. Today the stock has fluctu...

Itc Ltd stock performance

Today’s low

₹301.25

Today’s high

₹304.4

₹303

52 week low

₹300.65

52 week high

₹444.2

₹303
Open
₹301.50
Previous close
₹302.45
Share volume
2,56,49,286
Total traded value (Lakh)
₹78,191.84
Upper circuit
₹332.65
Lower circuit
₹272.25

Itc Ltd fundamentals

Market cap (Cr)
₹3,81,953.60
P/E ratio (TTM)
11.11
Book value per share
₹54.73
Beta
0.53
Return on equity
27.91%
Earnings per share (TTM)
₹16.12
Dividend yield
4.65%
Net profit/quarter (Cr)
₹5,088.83

Itc Ltd technical summary

₹304.85
-1.1 ▼
16
Bearish
0
Bullish
5 Day306.6
10 Day308.9
12 Day309.9
20 Day313.3
26 Day316.1
50 Day329
100 Day351.7
200 Day376.5
5 Day306.4
10 Day308.6
12 Day309.8
20 Day315.8
26 Day316.7
50 Day322.2
100 Day363.9
200 Day388

306.57

PIVOT

First support
₹303.68
First resistance
₹311.13
Second support
₹299.12
Second resistance
₹314.02
Third support
₹296.23
Third resistance
₹318.58
RSI
40.68
ADX
16.76
MACD
-6.19
Williams % R
-70.71
Commodity Channel Index (CCI)
-81.5
Date
16 Mar 2026
Same day
2,56,93,161
Week
1,34,95,026
Month
1,19,57,055
1 year
0.54
3 years
0.64
Over 1 month
-3.05%
Over 1 year
-24.43%
Over 3 months
-23.26%
Over 3 years
-5.11%
Over 6 months
-25.38%
Over 6 years
9.4%

Investment Returns

Over 1 Month3.05%
Over 3 Months23.26%
Over 6 Months25.38%
Over 1 Year24.43%

Itc Ltd Shareholding pattern


Public
15%
Promoter holdings
0%
FII
36.11%
DII
48.88%
Promoter shares
0%
Promoter sharesShareCategory

Tobacco Manufacturers (india) Limited

2,22,84,95,863 (17.79%)

Public Shareholding

Life Insurance Corporation Of India

1,96,57,97,370 (15.69%)

Public Shareholding

Specified Undertaking Of The Unit Trust Of India

97,45,31,427 (7.78%)

Public Shareholding

Myddleton Investment Company Limited

48,63,11,940 (3.88%)

Public Shareholding

Sbi Mutual Funds

41,19,52,887 (3.29%)

Public Shareholding

Promoter sharesShareCategory
Tobacco Manufacturers (india) Limited2,22,84,95,863 (17.79%)Public Shareholding
Life Insurance Corporation Of India1,96,57,97,370 (15.69%)Public Shareholding
Specified Undertaking Of The Unit Trust Of India97,45,31,427 (7.78%)Public Shareholding
Myddleton Investment Company Limited48,63,11,940 (3.88%)Public Shareholding
Sbi Mutual Funds41,19,52,887 (3.29%)Public Shareholding
Icici Prudential Mutual Funds38,82,51,802 (3.1%)Public Shareholding
Gqg Partners Emerging Markets Equity Fund22,38,00,530 (1.79%)Public Shareholding
General Insurance Corporation Of India21,70,85,508 (1.73%)Public Shareholding
Nps Trust (various Pension Funds)20,23,05,296 (1.62%)Public Shareholding
The New India Assurance Company Limited18,08,22,832 (1.44%)Public Shareholding
Nippon Life India Trustee Mutual Funds18,09,14,514 (1.44%)Public Shareholding
Goldman Sachs Trust Ii - Goldman Sachs Gqg Partners International Opportunities Fund17,72,85,000 (1.42%)Public Shareholding
Uti Mutual Funds17,32,82,184 (1.38%)Public Shareholding
Parag Parikh Flexi Cap Mutual Funds15,86,16,643 (1.27%)Public Shareholding
Rothmans International Enterprises Limited15,49,54,890 (1.24%)Public Shareholding
Mirae Asset Mutual Funds13,55,48,063 (1.08%)Public Shareholding

About ITC LTD

ITC Limited was incorporated on August 24, 1910 under the name 'Imperial Tobacco Company of India Limited'. As the Company's ownership progressively Indianized, the name of the Company was changed from Imperial Tobacco Company of India Limited to India Tobacco Company Limited in 1970 and then to ITC Limited in 1974. ITC Limited is one of India's foremost private sector company. ITC has a diversified presence in Cigarettes, Hotels, Paperboards & Specialty Papers, Packaging, AgriBusiness, Packaged Foods & Confectionery, Information Technology,

Parent Organisation

ITC

NSE Symbol

ITC

Founded

1910

ITC LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
28 May 20257.85Final28 May 2025Equity shares
12 Feb 20256.5Interim12 Feb 2025Equity shares
04 Jun 20247.5Final04 Jun 2024Equity shares
08 Feb 20246.25Interim08 Feb 2024Equity shares
30 May 20232.75Special30 May 2023Equity shares
30 May 20236.75Final30 May 2023Equity shares
15 Feb 20236Interim15 Feb 2023Equity shares
26 May 20226.25Final28 May 2022Equity shares
14 Feb 20225.25Interim15 Feb 2022Equity shares
10 Jun 20215.75Final11 Jun 2021Equity shares
22 Feb 20215Interim23 Feb 2021Equity shares
06 Jul 202010.15Final08 Jul 2020Equity shares
22 May 20195.75Final24 May 2019Equity shares
25 May 20185.15Final29 May 2018Equity shares
05 Jun 20174.75Final07 Jun 2017Equity shares
30 May 20162Special01 Jun 2016Equity shares
30 May 20166.5Final01 Jun 2016Equity shares
03 Jun 20156.25Final05 Jun 2015Equity shares
03 Jun 20146Final05 Jun 2014Equity shares
31 May 20135.25Final04 Jun 2013Equity shares
10 Jun 20112.8Final14 Jun 2011Equity shares
10 Jun 20111.65Special14 Jun 2011Equity shares
09 Jun 20104.5Final11 Jun 2010Equity shares
09 Jun 20105.5Special11 Jun 2010Equity shares
13 Jul 20093.7Final15 Jul 2009Equity shares
16 Jul 20083.5Final18 Jul 2008Equity shares
16 Jul 20073.1Final18 Jul 2007Equity shares
18 Jul 20050Final20 Jul 2005Equity shares

View more stocks

What’s trending

All stocks

FRONTFN

FRONTLINE FINANCIAL SERVICES L

2.25
+0.75 (+50%)
MOIL

MOIL LIMITED

297.65
+49.6 (+20%)
MPEL

MANAS POLYMER N ENERGIE L

50.4
+8.4 (+20%)
GOKULAGRO

GOKUL AGRO RESOURCES LTD

191
+31.83 (+20%)
View all

Top gainers

HINDALCO

HINDALCO INDUSTRIES LTD

985.65
+33.85 (+3.56%)
DRREDDY

DR. REDDY S LABORATORIES

1211.9
+20.50 (+1.72%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

9517
+151.00 (+1.61%)
BEL

BHARAT ELECTRONICS LTD

439.75
+6.65 (+1.54%)
View all

Top losers

INDIGO

INTERGLOBE AVIATION LTD

4449.1
-166.40 (-3.61%)
JIOFIN

JIO FIN SERVICES LTD

238.84
-8.02 (-3.25%)
LT

LARSEN & TOUBRO LTD.

3896.2
-109.70 (-2.74%)
SHRIRAMFIN

SHRIRAM FINANCE LIMITED

996.3
-26.90 (-2.63%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)