NTC INDUSTRIES LTD.

NTCIND

Small Cap | Tobacco Products
₹156.4
+2.54 (+1.65%)

Stock price as on 19 May 2026 at 15:22 PM

Ntc industries ltd. share price update

As of the latest trading session, Ntc Industries Ltd. share price is currently at ₹156.4, which is up by ₹2.54 from its previous closing. Today the st...

Ntc Industries Ltd. stock performance

Today’s low

₹156

Today’s high

₹158

₹156.4

52 week low

₹130.55

52 week high

₹228

₹156.4
Open
₹156.80
Previous close
₹153.85
Share volume
972
Total traded value (Lakh)
₹1.52
Upper circuit
₹184.60
Lower circuit
₹123.10

Ntc Industries Ltd. fundamentals

Market cap (Cr)
₹227.10
P/E ratio (TTM)
14.91
Book value per share
₹128.10
Beta
0.59
Return on equity
4.71%
Earnings per share (TTM)
₹10.32
Dividend yield
0%
Net profit/quarter (Cr)
₹2.64

Ntc Industries Ltd. technical summary

₹156.4
+ 1.65 ▲
16
Bearish
0
Bullish
5 Day157.9
10 Day159.6
12 Day160
20 Day160.5
26 Day160.7
50 Day162
100 Day165.7
200 Day172.3
5 Day158.4
10 Day160.7
12 Day161.1
20 Day162.4
26 Day161.9
50 Day159.3
100 Day166.5
200 Day173.7

155.12

PIVOT

First support
₹150.08
First resistance
₹158.88
Second support
₹146.32
Second resistance
₹163.92
Third support
₹141.28
Third resistance
₹167.68
RSI
39.39
ADX
7.83
MACD
-0.72
Williams % R
-85.84
Commodity Channel Index (CCI)
-166.14
Date
18 May 2026
Same day
697
Week
4,106
Month
19,102
1 year
0.59
3 years
0.83
Over 1 month
-9.52%
Over 1 year
-19.93%
Over 3 months
-11.06%
Over 3 years
26.72%
Over 6 months
-11.22%
Over 6 years
20.8%

Investment Returns

Over 1 Month9.52%
Over 3 Months11.06%
Over 6 Months11.22%
Over 1 Year19.93%

Ntc Industries Ltd. Shareholding pattern


Public
40.18%
Promoter holdings
54.34%
FII
5.47%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Sheetal Dugar

19,33,424 (13.32%)

Shareholding of Promoter and Promoter Group

Yms Finance Private Limited

19,10,122 (13.16%)

Shareholding of Promoter and Promoter Group

Vinod Dugar

14,91,523 (10.27%)

Shareholding of Promoter and Promoter Group

Loka Properties Pvt Limited

12,39,405 (8.54%)

Shareholding of Promoter and Promoter Group

Khatod Investments And Finance Company L

9,21,225 (6.34%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Sheetal Dugar19,33,424 (13.32%)Shareholding of Promoter and Promoter Group
Yms Finance Private Limited19,10,122 (13.16%)Shareholding of Promoter and Promoter Group
Vinod Dugar14,91,523 (10.27%)Shareholding of Promoter and Promoter Group
Loka Properties Pvt Limited12,39,405 (8.54%)Shareholding of Promoter and Promoter Group
Khatod Investments And Finance Company L9,21,225 (6.34%)Shareholding of Promoter and Promoter Group
Sukhraj Babulalji Nahar6,00,000 (4.13%)Public Shareholding
Ebisu Global Opportunities Fund Limited3,80,779 (2.62%)Public Shareholding
Ankur Constructions Pvt Ltd.3,75,000 (2.58%)Shareholding of Promoter and Promoter Group
Dharmendra Kumar Jain3,50,000 (2.41%)Public Shareholding
Maharaj Commercial Private Limited3,50,000 (2.41%)Public Shareholding
Eminence Global Fund Pcc- Eubilia Capita3,46,325 (2.39%)Public Shareholding
Vishal Sanjay Surana3,27,500 (2.26%)Public Shareholding
Ambika Vincom Private Limited2,03,047 (1.4%)Public Shareholding
Manisha Pincha2,03,307 (1.4%)Public Shareholding
Bhanu Satishchandra Doshi1,86,448 (1.28%)Public Shareholding
Rekha Jhabak19,621 (0.14%)Shareholding of Promoter and Promoter Group

About NTC INDUSTRIES LTD.

NTC Industries Limited, is one of the oldest manufacturer of cigarettes in India. On September 1931 the company was incorporated as National Tobacco Company of India Limited. In 1994 RDB Industries Limited had purchased the asset and goodwill of the Company and the latter become to be known as NTC industries Limited. Since then, Company engaged in manufacturing of Cigarette and Smoking Mixture and general trading and rendering of services of letting out of properties. In December 1994, the Company went public with a premium of Rs. 10 to par

Parent Organisation

Indian Private

NSE Symbol

NTC INDUSTRIES LTD.

Founded

1991

NTC INDUSTRIES LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
10 Sept 20090.5Final12 Sept 2009Equity shares
11 Sept 20080.5Final15 Sept 2008Equity shares
13 Sept 20070.5Final17 Sept 2007Equity shares

View more stocks

What’s trending

All stocks

MAHIP

MAHIP INDUSTRIES LIMITED

5.39
+1.96 (+57.14%)
EIMCOELECO

EIMCO ELECON (INDIA) LTD

2301
+383.5 (+20%)
HERCULES

HERCULES HOI. LTD.

208.65
+34.77 (+20%)
KEYFINSERV

KEYNOTE FINANCIAL SERVICES LIM

299.4
+49.9 (+20%)
View all

Top gainers

INFY

INFOSYS LIMITED

1196.9
+54.40 (+4.76%)
HCLTECH

HCL TECHNOLOGIES LTD

1179.4
+32.80 (+2.86%)
TECHM

TECH MAHINDRA LIMITED

1467.1
+37.10 (+2.59%)
ETERNAL

ETERNAL LIMITED

247.21
+5.81 (+2.41%)
View all

Top losers

KOTAKBANK

KOTAK MAHINDRA BANK LTD

381.95
-9.85 (-2.51%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

11368
-193.00 (-1.67%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1210.9
-20.10 (-1.63%)
TITAN

TITAN COMPANY LIMITED

4102
-67.70 (-1.62%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)