ADANI POWER LTD

ADANIPOWER

Large Cap | Power Generation & Distribution
₹219.09
-0.21 (-0.09%)

Stock price as on 19 May 2026 at 15:30 PM

Adani power ltd share price update

As of the latest trading session, Adani Power Ltd share price is currently at ₹219.09, which is down by ₹-0.21 from its previous closing. Today the st...

Adani Power Ltd stock performance

Today’s low

₹218.3

Today’s high

₹225

₹219.09

52 week low

₹105.42

52 week high

₹234.4

₹219.09
Open
₹223.80
Previous close
₹219.30
Share volume
3,59,41,457
Total traded value (Lakh)
₹78,744.13
Upper circuit
₹241.23
Lower circuit
₹197.37

Adani Power Ltd fundamentals

Market cap (Cr)
₹4,22,508.40
P/E ratio (TTM)
38.46
Book value per share
₹27.49
Beta
1.03
Return on equity
26.75%
Earnings per share (TTM)
₹5.70
Dividend yield
0%
Net profit/quarter (Cr)
₹3,086.67

Adani Power Ltd technical summary

₹219.09
-0.09 ▼
4
Bearish
12
Bullish
5 Day220.1
10 Day219.9
12 Day219.1
20 Day213.4
26 Day208.4
50 Day191.4
100 Day172.8
200 Day156.3
5 Day217.7
10 Day222.5
12 Day222.9
20 Day219.1
26 Day211
50 Day181.8
100 Day162.3
200 Day150.9

220.28

PIVOT

First support
₹217.05
First resistance
₹222.52
Second support
₹214.81
Second resistance
₹225.75
Third support
₹211.58
Third resistance
₹227.99
RSI
60.4
ADX
50.51
MACD
10.72
Williams % R
-57.26
Commodity Channel Index (CCI)
11.86
Date
18 May 2026
Same day
77,25,742
Week
1,18,40,146
Month
1,38,08,028
1 year
1.03
3 years
1.34
Over 1 month
9.19%
Over 1 year
95.02%
Over 3 months
51.77%
Over 3 years
69.52%
Over 6 months
46.63%
Over 6 years
60.82%

Investment Returns

Over 1 Month9.19%
Over 3 Months51.77%
Over 6 Months46.63%
Over 1 Year95.02%

Adani Power Ltd Shareholding pattern


Public
9.62%
Promoter holdings
74.95%
FII
11.73%
DII
3.68%
Promoter shares
1.81%
Promoter sharesShareCategory

Gautambhai Shantilal Adani & Rajeshbhai Shantilal Adani (on Behalf Of S. B. Adani Family Trust)

7,10,80,62,265 (36.86%)

Shareholding of Promoter and Promoter Group

Flourishing Trade And Investment Ltd

2,21,09,33,260 (11.46%)

Shareholding of Promoter and Promoter Group

Adani Tradeline Private Limited

1,99,39,31,925 (10.34%)

Shareholding of Promoter and Promoter Group

Emerging Market Investment Dmcc

1,29,97,02,000 (6.74%)

Shareholding of Promoter and Promoter Group

Worldwide Emerging Market Holding Limited

73,16,62,875 (3.79%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Gautambhai Shantilal Adani & Rajeshbhai Shantilal Adani (on Behalf Of S. B. Adani Family Trust)7,10,80,62,265 (36.86%)Shareholding of Promoter and Promoter Group
Flourishing Trade And Investment Ltd2,21,09,33,260 (11.46%)Shareholding of Promoter and Promoter Group
Adani Tradeline Private Limited1,99,39,31,925 (10.34%)Shareholding of Promoter and Promoter Group
Emerging Market Investment Dmcc1,29,97,02,000 (6.74%)Shareholding of Promoter and Promoter Group
Worldwide Emerging Market Holding Limited73,16,62,875 (3.79%)Shareholding of Promoter and Promoter Group
Ardour Investment Holding Ltd70,87,17,000 (3.68%)Shareholding of Promoter and Promoter Group
Opal Investment Pvt Ltd69,12,83,885 (3.58%)Public Shareholding
Goldman Sachs Trust Ii - Goldman Sachs Gqg Partner63,82,83,176 (3.31%)Public Shareholding
Sbi Equity Hybrid Fund34,12,96,999 (1.77%)Public Shareholding
Fortitude Trade And Investment Ltd32,92,35,000 (1.71%)Shareholding of Promoter and Promoter Group
Gqg Partners Emerging Markets Equity Fund28,76,91,140 (1.49%)Public Shareholding
Quant Mutual Fund-quant Elss Tax Saver Fund23,79,76,880 (1.23%)Public Shareholding
Hibiscus Trade And Investment Ltd7,33,82,500 (0.38%)Shareholding of Promoter and Promoter Group
Rajeshbhai Shantilal Adani5 (0%)Shareholding of Promoter and Promoter Group
Gautambhai Shantilal Adani5 (0%)Shareholding of Promoter and Promoter Group

About ADANI POWER LTD

Adani Power Limited (APL), a part of Adani Group is India's largest private thermal power producer operating a power generation capacity of 17,550 MW including 17510 MW, of thermal power plants and a 40 MW solar power project. The Company has installed capacity of 14,550 MW (which includes 40 MW solar power project) at multiple locations i.e. Bitta, Mundra, Kawai, Tiroda, Udupi, Raipur, Raigarh, Godda and Dahanu. The Company is engaged in power generation and setting up of power projects. APJL (wholly-owned subsidiary of the Company) is cre

Parent Organisation

Adani Group

NSE Symbol

ADANIPOWER

Founded

1996

ADANI POWER LTD CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

KETOMOTORS

KETO MOTORS LIMITED

110.23
+100.23 (+1002.3%)
GLPL

GOLDLINE PHARMACEUTICAL LIMITE

56.77
+13.77 (+32.02%)
CTCL

CAPTAIN TECHNOCAST LIMITED

200.4
+33.4 (+20%)
WARRENTEA

WARREN TEA LTD.

45.72
+7.62 (+20%)
View all

Top gainers

INFY

INFOSYS LIMITED

1196.9
+54.40 (+4.76%)
HCLTECH

HCL TECHNOLOGIES LTD

1179.4
+32.80 (+2.86%)
TECHM

TECH MAHINDRA LIMITED

1467.1
+37.10 (+2.59%)
ETERNAL

ETERNAL LIMITED

247.21
+5.81 (+2.41%)
View all

Top losers

KOTAKBANK

KOTAK MAHINDRA BANK LTD

381.95
-9.85 (-2.51%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

11368
-193.00 (-1.67%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1210.9
-20.10 (-1.63%)
TITAN

TITAN COMPANY LIMITED

4102
-67.70 (-1.62%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)