NARMADA GELATINES LTD.

SHAWGELTIN

Small Cap | Chemicals
₹489.8
+25 (+5.37%)

Stock price as on 02 Jun 2026 at 15:29 PM

Narmada gelatines ltd. share price update

As of the latest trading session, Narmada Gelatines Ltd. share price is currently at ₹489.8, which is up by ₹25 from its previous closing. Today the s...

Narmada Gelatines Ltd. stock performance

Today’s low

₹465

Today’s high

₹489.9

₹489.8

52 week low

₹327.3

52 week high

₹515

₹489.8
Open
₹465.00
Previous close
₹464.80
Share volume
16,202
Total traded value (Lakh)
₹79.35
Upper circuit
₹557.75
Lower circuit
₹371.85

Narmada Gelatines Ltd. fundamentals

Market cap (Cr)
₹296.30
P/E ratio (TTM)
9.89
Book value per share
₹233.58
Beta
0.45
Return on equity
15.07%
Earnings per share (TTM)
₹47.01
Dividend yield
0%
Net profit/quarter (Cr)
₹9.58

Narmada Gelatines Ltd. technical summary

₹489.8
+ 5.37 ▲
0
Bearish
16
Bullish
5 Day465.1
10 Day448.3
12 Day443.4
20 Day429.4
26 Day421.9
50 Day402.2
100 Day383.8
200 Day372.3
5 Day473.6
10 Day435.3
12 Day429.5
20 Day426.2
26 Day418.7
50 Day390
100 Day374.3
200 Day364.8

475.65

PIVOT

First support
₹448.15
First resistance
₹492.30
Second support
₹431.50
Second resistance
₹519.80
Third support
₹404.00
Third resistance
₹536.45
RSI
63.85
ADX
20.01
MACD
21.5
Williams % R
-32.45
Commodity Channel Index (CCI)
130.35
Date
01 Jun 2026
Same day
20,548
Week
42,591
Month
14,058
1 year
0.46
3 years
0.57
Over 1 month
7.25%
Over 1 year
22.2%
Over 3 months
33.65%
Over 3 years
16.02%
Over 6 months
30.48%
Over 6 years
22.91%

Investment Returns

Over 1 Month7.25%
Over 3 Months33.65%
Over 6 Months30.48%
Over 1 Year22.2%

Narmada Gelatines Ltd. Shareholding pattern


Public
24.99%
Promoter holdings
75%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Pioneer Jellice India Private Limited

24,23,321 (40.06%)

Shareholding of Promoter and Promoter Group

Ashok Matches And Timber Industries Private Limited

21,13,870 (34.94%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Pioneer Jellice India Private Limited24,23,321 (40.06%)Shareholding of Promoter and Promoter Group
Ashok Matches And Timber Industries Private Limited21,13,870 (34.94%)Shareholding of Promoter and Promoter Group

About NARMADA GELATINES LTD.

Narmada Gelatines Limited, formerly known as Shaw Wallace Gelatines was incorporated on 13 January, 1961 as Leiner-Knit Gelatin Company Pvt. Ltd. In 1978, the Original Promoters, P Leiner & Sons fully divested in favour of Shah Wallace & Company. In 1979, the name of the Company was changed to Shaw Wallace Gelatines Limited, and in 2002, the Company was renamed as Narmada Gelatines Limited. The company manufactures Gelatine, Ossein, Di-Calcium Phosphate and Bone Meal. It has manufacturing facility located at Jabalpur (M.P.). Gelatine is bas

Parent Organisation

U B

NSE Symbol

SHAWGELTIN

Founded

1961

NARMADA GELATINES LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
15 Sept 202510Final15 Sept 2025Equity shares
17 Sept 202410Final18 Sept 2024Equity shares
19 Dec 2022100Special19 Dec 2022Equity shares
14 Sept 202210Final16 Sept 2022Equity shares
13 Sept 202110Final14 Sept 2021Equity shares
17 Sept 202010Final19 Sept 2020Equity shares
17 Sept 201910Final19 Sept 2019Equity shares
18 Sept 20184Final20 Sept 2018Equity shares
12 Sept 20174Final14 Sept 2017Equity shares
14 Sept 20164Final16 Sept 2016Equity shares
09 Sept 20153.5Final11 Sept 2015Equity shares
26 Sept 20145Final30 Sept 2014Equity shares
31 Jul 20135Final02 Aug 2013Equity shares
01 Aug 20124.5Final03 Aug 2012Equity shares
08 Sept 20114Final12 Sept 2011Equity shares
08 Sept 20103Final13 Sept 2010Equity shares
25 Aug 20092.5Final27 Aug 2009Equity shares
09 Sept 20082Final11 Sept 2008Equity shares

View more stocks

What’s trending

All stocks

JSLL

JEENA SIKHO LIFECARE LIMITED

591.05
+98.5 (+20%)
THACKER

THACKER & CO. LTD.

1435.2
+239.2 (+20%)
JSLL

JEENA SIKHO LIFECARE LTD

590.6
+98.4 (+19.99%)
SBECSUG

SBEC SUGAR LTD.

43.15
+7.19 (+19.99%)
View all

Top gainers

TCS

TATA CONSULTANCY SERV LT

2446.9
+149.50 (+6.51%)
INFY

INFOSYS LIMITED

1270.8
+68.30 (+5.68%)
HCLTECH

HCL TECHNOLOGIES LTD

1243.5
+48.40 (+4.05%)
ADANIENT

ADANI ENTERPRISES LIMITED

2968.1
+58.70 (+2.02%)
View all

Top losers

NTPC

NTPC LTD

367.4
-11.30 (-2.98%)
AXISBANK

AXIS BANK LIMITED

1251.1
-24.80 (-1.94%)
POWERGRID

POWER GRID CORP. LTD.

282.15
-4.00 (-1.40%)
DRREDDY

DR. REDDY S LABORATORIES

1274
-16.40 (-1.27%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)