PHYSICSWALLAH LIMITED

PWL

Small Cap | Education
₹110.64
+4.32 (+4.06%)

Stock price as on 29 Apr 2026 at 15:30 PM

Physicswallah limited share price update

As of the latest trading session, Physicswallah Limited share price is currently at ₹110.64, which is up by ₹4.32 from its previous closing. Today the...

Physicswallah Limited stock performance

Today’s low

₹105.65

Today’s high

₹112.14

₹110.64

52 week low

₹77.72

52 week high

₹161.99

₹110.64
Open
₹106.69
Previous close
₹106.32
Share volume
57,25,612
Total traded value (Lakh)
₹6,339.97
Upper circuit
₹127.58
Lower circuit
₹85.06

Physicswallah Limited fundamentals

Market cap (Cr)
₹31,714.00
P/E ratio (TTM)
-136.5
Book value per share
₹15.22
Beta
0.66
Return on equity
0%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
₹100.37

Physicswallah Limited technical summary

₹110.9
+ 4.3 ▲
3
Bearish
13
Bullish
5 Day107.3
10 Day106
12 Day105.2
20 Day102.3
26 Day101
50 Day101.5
100 Day113
200 Day113.5
5 Day107.7
10 Day107.4
12 Day106.4
20 Day101
26 Day97.9
50 Day94.7
100 Day111.5
200 Day0

107.05

PIVOT

First support
₹105.27
First resistance
₹108.10
Second support
₹104.22
Second resistance
₹109.88
Third support
₹102.44
Third resistance
₹110.93
RSI
61.05
ADX
68.73
MACD
4.19
Williams % R
-42.11
Commodity Channel Index (CCI)
58.53
Date
28 Apr 2026
Same day
6,89,691
Week
7,63,455
Month
10,98,127
1 year
0.66
3 years
0.67
Over 1 month
21.78%
Over 1 year
0%
Over 3 months
-14.88%
Over 3 years
0%
Over 6 months
-31.51%
Over 6 years
0%

Investment Returns

Over 1 Month21.78%
Over 3 Months14.88%
Over 6 Months31.51%
Over 1 Year0%

Physicswallah Limited Shareholding pattern


Public
2.67%
Promoter holdings
72.29%
FII
11.56%
DII
13.45%
Promoter shares
0%
Promoter sharesShareCategory

Prateek Boob

1,03,37,68,808 (36.15%)

Shareholding of Promoter and Promoter Group

Alakh Pandey

1,03,37,68,808 (36.15%)

Shareholding of Promoter and Promoter Group

Westbridge Aif I

16,69,82,670 (5.84%)

Public Shareholding

Hornbill Capital Partner Limited

11,51,34,561 (4.03%)

Public Shareholding

Gsv Ventures Fund Iii, L.p.

7,43,78,413 (2.6%)

Public Shareholding

Promoter sharesShareCategory
Prateek Boob1,03,37,68,808 (36.15%)Shareholding of Promoter and Promoter Group
Alakh Pandey1,03,37,68,808 (36.15%)Shareholding of Promoter and Promoter Group
Westbridge Aif I16,69,82,670 (5.84%)Public Shareholding
Hornbill Capital Partner Limited11,51,34,561 (4.03%)Public Shareholding
Gsv Ventures Fund Iii, L.p.7,43,78,413 (2.6%)Public Shareholding
Nippon Life India Trustee Ltd-a/c Nippon India Small Cap Fund4,86,90,357 (1.7%)Public Shareholding
Lightspeed Opportunity Fund Ii L P4,66,98,120 (1.63%)Public Shareholding
Setu Aif Trust3,63,34,973 (1.27%)Public Shareholding

About PHYSICSWALLAH LIMITED

Physicswallah Limited was originally incorporated at Prayagraj, Uttar Pradesh as 'Physicswallah Private Limited', a private limited Company with the Registrar of Companies dated June 6, 2020. The status of the Company was changed from Private Limited to Public Limited as per the approval received from Registrar of Companies, Uttar Pradesh on January 08, 2025 and the name of the Company changed to Physicswallah Limited. The Company's business consist of education by providing online and offline coaching and study material for test preparatio

Parent Organisation

Indian Private

NSE Symbol

PWL

Founded

2020

PHYSICSWALLAH LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

RASRESOR

RAS RESORTS & APART HOTELS LTD

59.04
+9.84 (+20%)
MGIL

MARUTI GLOBAL INDUSTRIES LIMIT

43.87
+7.31 (+19.99%)
ABANSENT

ABANS ENTERPRISES LTD

40.94
+6.82 (+19.99%)
RAL

RESOURCEFUL AUTOMOBILE LIMITED

43.35
+7.22 (+19.98%)
View all

Top gainers

ITC

ITC LTD

316.25
+11.80 (+3.88%)
TECHM

TECH MAHINDRA LIMITED

1459.8
+51.70 (+3.67%)
MARUTI

MARUTI SUZUKI INDIA LTD.

13257
+365.00 (+2.83%)
COALINDIA

COAL INDIA LTD

479.9
+12.90 (+2.76%)
View all

Top losers

INDIGO

INTERGLOBE AVIATION LTD

4345.2
-97.20 (-2.19%)
DRREDDY

DR. REDDY S LABORATORIES

1329.8
-24.80 (-1.83%)
NTPC

NTPC LTD

401.3
-5.55 (-1.36%)
ICICIBANK

ICICI BANK LTD.

1281
-11.00 (-0.85%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)