ONWARD TECHNOLOGIES LTD

ONWARDTEC

Small Cap | IT - Software
₹300
+31.6 (+11.77%)

Stock price as on 25 Jun 2026 at 13:26 PM

Onward technologies ltd share price update

As of the latest trading session, Onward Technologies Ltd share price is currently at ₹299.75, which is up by ₹31.35 from its previous closing. Today ...

Onward Technologies Ltd stock performance

Today’s low

₹268.05

Today’s high

₹310.9

₹300

52 week low

₹208.25

52 week high

₹385

₹300
Open
₹272.00
Previous close
₹268.40
Share volume
68,90,767
Total traded value (Lakh)
₹20,489.69
Upper circuit
₹322.05
Lower circuit
₹214.75

Onward Technologies Ltd fundamentals

Market cap (Cr)
₹661.40
P/E ratio (TTM)
18.63
Book value per share
₹96.07
Beta
1.44
Return on equity
12.53%
Earnings per share (TTM)
₹15.47
Dividend yield
3%
Net profit/quarter (Cr)
₹6.48

Onward Technologies Ltd technical summary

₹297.35
+ 10.78 ▲
0
Bearish
16
Bullish
5 Day261.4
10 Day259.2
12 Day258.8
20 Day258.3
26 Day258.1
50 Day258.1
100 Day263.6
200 Day277.9
5 Day260.6
10 Day256.3
12 Day256
20 Day258.3
26 Day259.5
50 Day256.3
100 Day263.5
200 Day281.2

255.55

PIVOT

First support
₹250.95
First resistance
₹261.40
Second support
₹245.10
Second resistance
₹266.00
Third support
₹240.50
Third resistance
₹271.85
RSI
50.11
ADX
15.92
MACD
-0.93
Williams % R
-57.17
Commodity Channel Index (CCI)
-48.61
Date
19 Jun 2026
Same day
21,513
Week
24,229
Month
30,081
1 year
1.44
3 years
1.24
Over 1 month
-0.53%
Over 1 year
-13.73%
Over 3 months
8.12%
Over 3 years
-19.96%
Over 6 months
-4.97%
Over 6 years
6.73%

Investment Returns

Over 1 Month0.53%
Over 3 Months8.12%
Over 6 Months4.97%
Over 1 Year13.73%

Onward Technologies Ltd Shareholding pattern


Public
47.56%
Promoter holdings
39.07%
FII
9.83%
DII
3.53%
Promoter shares
0%
Promoter sharesShareCategory

Jhm Enterprises Private Limited

78,50,000 (34.5%)

Shareholding of Promoter and Promoter Group

Infinity Direct Holdings

19,80,000 (8.7%)

Public Shareholding

Infinity Portfolio Holdings

19,20,000 (8.44%)

Public Shareholding

Jigar Harish Mehta

4,00,000 (1.76%)

Shareholding of Promoter and Promoter Group

Icici Prudential Technology Fund

3,74,307 (1.65%)

Public Shareholding

Promoter sharesShareCategory
Jhm Enterprises Private Limited78,50,000 (34.5%)Shareholding of Promoter and Promoter Group
Infinity Direct Holdings19,80,000 (8.7%)Public Shareholding
Infinity Portfolio Holdings19,20,000 (8.44%)Public Shareholding
Jigar Harish Mehta4,00,000 (1.76%)Shareholding of Promoter and Promoter Group
Icici Prudential Technology Fund3,74,307 (1.65%)Public Shareholding
Parish Arun Meghani3,35,964 (1.48%)Public Shareholding
Thermo Capital Private Limited2,61,156 (1.15%)Public Shareholding
Heral Harish Mehta2,50,059 (1.1%)Shareholding of Promoter and Promoter Group
Harish Shantilal Mehta2,20,000 (0.97%)Shareholding of Promoter and Promoter Group
Prachi Mehta1,70,000 (0.75%)Shareholding of Promoter and Promoter Group

About ONWARD TECHNOLOGIES LTD

Onward Technologies Limited was incorporated on July 18, 1991. The Company is a 2500-employees strong software and technology services outsourcing company specializing in digital, embedded, mechanical engineering for global original equipment manufacturers (OEMs) in Industrial Equipment, Heavy Machinery, Automotive, Rail Transportation, Healthcare and Life Sciences. With global offices and India delivery excellence centers, Onward Tech is present in 12 locations across 6 countries, offering its OEM clients the benefits of both global presence a

Parent Organisation

Indian Private

NSE Symbol

ONWARDTEC

Founded

1991

ONWARD TECHNOLOGIES LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
04 Jul 20255Final04 Jul 2025Equity shares
12 Jul 20245Final13 Jul 2024Equity shares
10 Jul 20233Final10 Jul 2023Equity shares
08 Jul 20223Final11 Jul 2022Equity shares
07 Jul 20213Final09 Jul 2021Equity shares
08 Jul 20201.5Final10 Jul 2020Equity shares
17 Jul 20191.5Final19 Jul 2019Equity shares
12 Jul 20181Final14 Jul 2018Equity shares
13 Jul 20171Final15 Jul 2017Equity shares
11 Jul 20161Final13 Jul 2016Equity shares

View more stocks

What’s trending

All stocks

GOLDTECH

AION-TECH SOLUTIONS LIMITED

52.08
+8.68 (+20%)
GNRL

GUJARAT NATURAL RESOURCES LIMI

101.64
+16.94 (+20%)
SWASTIKAAL

SWASTIKA CASTAL LIMITED

63.6
+10.6 (+20%)
GNRL

GUJARAT NATURAL RES L

101.85
+16.97 (+19.99%)
View all

Top gainers

MARUTI

MARUTI SUZUKI INDIA LTD.

13878
+630.00 (+4.76%)
M&M

MAHINDRA & MAHINDRA LTD

3205.2
+140.70 (+4.59%)
INDIGO

INTERGLOBE AVIATION LTD

5437.9
+230.70 (+4.43%)
MAXHEALTH

MAX HEALTHCARE INS LTD

1125.5
+43.80 (+4.05%)
View all

Top losers

ONGC

OIL AND NATURAL GAS CORP.

234.2
-5.80 (-2.42%)
HINDALCO

HINDALCO INDUSTRIES LTD

959.3
-17.30 (-1.77%)
COALINDIA

COAL INDIA LTD

434
-7.75 (-1.75%)
POWERGRID

POWER GRID CORP. LTD.

286.25
-4.65 (-1.60%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)