ONWARD TECHNOLOGIES LTD Share price

ONWARDTEC

Small Cap | IT - Software
₹420.05
+63.84 (+17.92%)
‌
Stock price as on 16 Oct 2026 at 13:12 PM

Onward technologies ltd share price today

Onward Technologies Ltd share price is currently at ₹420.05, which is up by ₹63.84 from its previous closing. Today the stock has fluctuated between ₹...

Onward Technologies Ltd stock performance

Today’s low

₹342.35

Today’s high

₹427.4

₹420.05

52 week low

₹208.25

52 week high

₹369

₹420.05
Open
₹358.00
Previous close
₹356.20
Share volume
1,14,076
Total traded value (Lakh)
₹405.42
Upper circuit
₹427.40
Lower circuit
₹285.00

Onward Technologies Ltd fundamentals

Market cap (Cr)
₹790.70
P/E ratio (TTM)
24.73
Book value per share
₹96.05
Beta
1.33
Return on equity
15.48%
Earnings per share (TTM)
₹15.36
Dividend yield
2.26%
Net profit/quarter (Cr)
₹9.24

Onward Technologies Ltd technical summary

₹355.4
-0.22 ▼
0
Bearish
16
Bullish
5 Day338.5
10 Day323.1
12 Day319.1
20 Day309
26 Day304.7
50 Day295.7
100 Day287.3
200 Day284.2
5 Day336.4
10 Day315.1
12 Day310.5
20 Day301.8
26 Day297.7
50 Day291.7
100 Day283.4
200 Day277.9

359.78

PIVOT

First support
₹350.57
First resistance
₹365.42
Second support
₹344.93
Second resistance
₹374.63
Third support
₹335.72
Third resistance
₹380.27
RSI
78.44
ADX
48.97
MACD
14.38
Williams % R
-14.62
Commodity Channel Index (CCI)
239.34
Date
15 Oct 2026
Same day
77,620
Week
1,00,072
Month
38,996
1 year
1.34
3 years
1.25
Over 1 month
26.51%▲
Over 1 year
14.18%▲
Over 3 months
25.59%▲
Over 3 years
-15.02%▼
Over 6 months
33.6%▲
Over 6 years
9.6%▲

Investment Returns

Over 1 Month26.51%▲
Over 3 Months25.59%▲
Over 6 Months33.6%▲
Over 1 Year14.18%▲

Onward Technologies Ltd Shareholding pattern


Public
48.78%
Promoter holdings
40.2%
FII
9.27%
DII
1.73%
Promoter shares
0%
Promoter sharesShareCategory

Jhm Enterprises Private Limited

78,75,000 (35.39%)

Shareholding of Promoter and Promoter Group

Infinity Direct Holdings

19,01,629 (8.55%)

Public Shareholding

Infinity Portfolio Holdings

18,44,004 (8.29%)

Public Shareholding

Jigar Harish Mehta

4,00,000 (1.8%)

Shareholding of Promoter and Promoter Group

Onward Technologies Employee Welfare Trust

3,38,260 (1.52%)

Non Promoter - Non Public

Promoter sharesShareCategory
Jhm Enterprises Private Limited78,75,000 (35.39%)Shareholding of Promoter and Promoter Group
Infinity Direct Holdings19,01,629 (8.55%)Public Shareholding
Infinity Portfolio Holdings18,44,004 (8.29%)Public Shareholding
Jigar Harish Mehta4,00,000 (1.8%)Shareholding of Promoter and Promoter Group
Onward Technologies Employee Welfare Trust3,38,260 (1.52%)Non Promoter - Non Public
Parish Arun Meghani3,35,964 (1.51%)Public Shareholding
Icici Prudential Technology Fund3,19,123 (1.43%)Public Shareholding
Thermo Capital Private Limited3,14,033 (1.41%)Public Shareholding
Heral Harish Mehta2,50,059 (1.12%)Shareholding of Promoter and Promoter Group
Harish Shantilal Mehta2,20,000 (0.99%)Shareholding of Promoter and Promoter Group
Prachi Mehta2,00,127 (0.9%)Shareholding of Promoter and Promoter Group

About ONWARD TECHNOLOGIES LTD

Onward Technologies Limited was incorporated on July 18, 1991. The Company is a 2,485 employees strong software and technology services outsourcing company specializing in digital, embedded, mechanical engineering for global original equipment manufacturers (OEMs) in Industrial Equipment, Heavy Machinery, Automotive, Rail Transportation, Healthcare and Life Sciences. With global offices and India delivery excellence centers, Onward Tech is present in 12 locations across 6 countries, offering its OEM clients the benefits of both global presence

Parent Organisation

Indian Private

NSE Symbol

ONWARDTEC

Founded

1991

ONWARD TECHNOLOGIES LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
04 Jul 20255Final04 Jul 2025Equity shares
12 Jul 20245Final13 Jul 2024Equity shares
10 Jul 20233Final10 Jul 2023Equity shares
08 Jul 20223Final11 Jul 2022Equity shares
07 Jul 20213Final09 Jul 2021Equity shares
08 Jul 20201.5Final10 Jul 2020Equity shares
17 Jul 20191.5Final19 Jul 2019Equity shares
12 Jul 20181Final14 Jul 2018Equity shares
13 Jul 20171Final15 Jul 2017Equity shares
11 Jul 20161Final13 Jul 2016Equity shares

View more stocks

What’s trending

All stocks

CKKRETAIL

C K K RETAIL MART LIMITED

258.65
+43.1 (+20%)
COMFINTE

COMFORT INTECH LTD.

7.74
+1.29 (+20%)
DATAKOSA

DATAKOSA LIMITED

16.38
+2.73 (+20%)
SMR

SMR JEWELS LIMITED

135.25
+22.54 (+20%)
View all

Top gainers

TECHM

TECH MAHINDRA LIMITED

1772.5
+122.50 (+7.42%)
TCS

TATA CONSULTANCY SERV LT

2447.2
+97.20 (+4.14%)
INFY

INFOSYS LIMITED

1150.15
+40.15 (+3.62%)
BHARTIARTL

BHARTI AIRTEL LIMITED

1904.9
+50.90 (+2.75%)
View all

Top losers

INDIGO

INTERGLOBE AVIATION LTD

4661
-117.30 (-2.45%)
MAXHEALTH

MAX HEALTHCARE INS LTD

843.95
-14.05 (-1.64%)
BSE

BSE LIMITED

3376
-52.00 (-1.52%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

976.9
-14.55 (-1.47%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)