National Securities Depository

NSDL

Small Cap | Financial Services
₹812.4
-1.64 (-0.2%)

Stock price as on 21 May 2026 at 15:30 PM

National securities depository share price update

As of the latest trading session, National Securities Depository share price is currently at ₹812.4, which is down by ₹-1.64 from its previous closing...

National Securities Depository stock performance

Today’s low

₹810.1

Today’s high

₹824

₹812.4

52 week low

₹788

52 week high

₹1,425

₹812.4
Open
₹819.10
Previous close
₹814.05
Share volume
5,41,929
Total traded value (Lakh)
₹4,402.63
Upper circuit
₹976.85
Lower circuit
₹651.25

National Securities Depository fundamentals

Market cap (Cr)
₹16,248.00
P/E ratio (TTM)
45.15
Book value per share
₹106.42
Beta
0.8
Return on equity
19.39%
Earnings per share (TTM)
₹18.03
Dividend yield
0.49%
Net profit/quarter (Cr)
₹79.68

National Securities Depository technical summary

₹812.4
-0.2 ▼
15
Bearish
1
Bullish
5 Day824.7
10 Day838
12 Day842.4
20 Day855.3
26 Day861.8
50 Day884.1
100 Day938.6
200 Day1,049.7
5 Day824.4
10 Day842.3
12 Day846
20 Day862.6
26 Day877.1
50 Day874.2
100 Day934.2
200 Day0

820.02

PIVOT

First support
₹800.03
First resistance
₹834.03
Second support
₹786.02
Second resistance
₹854.02
Third support
₹766.03
Third resistance
₹868.03
RSI
27.23
ADX
39.94
MACD
-19.45
Williams % R
-91.2
Commodity Channel Index (CCI)
-133.61
Date
20 May 2026
Same day
3,87,413
Week
3,42,591
Month
3,39,772
1 year
0.81
3 years
0.81
Over 1 month
-11.78%
Over 1 year
-13.02%
Over 3 months
-11.83%
Over 3 years
0%
Over 6 months
-29.45%
Over 6 years
0%

Investment Returns

Over 1 Month11.78%
Over 3 Months11.83%
Over 6 Months29.45%
Over 1 Year13.02%

National Securities Depository Shareholding pattern


Public
47.96%
Promoter holdings
0%
FII
14.4%
DII
37.63%
Promoter shares
0%
Promoter sharesShareCategory

National Stock Exchange Of India Limited

2,99,99,999 (15%)

Public Shareholding

Idbi Bank Ltd.

2,99,80,000 (14.99%)

Public Shareholding

Hdfc Bank Limited

1,38,99,500 (6.95%)

Public Shareholding

Administrator Of The Specified Undertaking Ofthe Unit Trust Of India-unit Scheme 1964

1,02,45,000 (5.12%)

Public Shareholding

Deutsche Bank A.g.

99,99,500 (5%)

Public Shareholding

Promoter sharesShareCategory
National Stock Exchange Of India Limited2,99,99,999 (15%)Public Shareholding
Idbi Bank Ltd.2,99,80,000 (14.99%)Public Shareholding
Hdfc Bank Limited1,38,99,500 (6.95%)Public Shareholding
Administrator Of The Specified Undertaking Ofthe Unit Trust Of India-unit Scheme 19641,02,45,000 (5.12%)Public Shareholding
Deutsche Bank A.g.99,99,500 (5%)Public Shareholding
Citibank N.a.62,50,000 (3.13%)Public Shareholding
The Hongkong And Shanghai Banking Corp.ltd.62,50,000 (3.13%)Public Shareholding
State Bank Of India60,00,000 (3%)Public Shareholding
Union Bank Of India51,25,000 (2.56%)Public Shareholding
Canara Bank-mumbai45,90,000 (2.3%)Public Shareholding
Smallcap World Fund, Inc32,43,402 (1.62%)Public Shareholding

About National Securities Depository

National Security Depository Limited was incorporated on April 27, 2012, as 'NSDL Depository Limited' in Mumbai as a Public Limited Company, pursuant to a Certificate of Incorporation. The Company is a SEBI registered market infrastructure institution (MII) offering a wide range of products and services to the financial and securities markets in India. The Company commenced operations through a Certificate of Commencement of Business dated May 16, 2012, issued by the RoC. The depository business has been in operation for more than 26 years,

Parent Organisation

Indian Private

NSE Symbol

National Securities Depository

Founded

2012

National Securities Depository CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
19 Sept 20252Final19 Sept 2025Equity shares

View more stocks

What’s trending

All stocks

BMBMUMG

BMB MUSIC & MAGNETICS LTD.

21.82
+19.24 (+745.74%)
ELECTHERM

ELECTROTHERM (INDIA) LTD.

844.95
+140.8 (+20%)
PROTEAN

PROTEAN EGOV TECHNOLOGIES LIMI

654
+109 (+20%)
EXICOM

EXICOM TELE-SYSTEMS LIMITED

138
+23 (+20%)
View all

Top gainers

GRASIM

GRASIM INDUSTRIES LTD

3154.5
+183.40 (+6.17%)
INDIGO

INTERGLOBE AVIATION LTD

4403
+138.40 (+3.25%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8308.5
+230.00 (+2.85%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10667
+204.50 (+1.95%)
View all

Top losers

BAJFINANCE

BAJAJ FINANCE LIMITED

907.65
-15.45 (-1.67%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2179
-30.30 (-1.37%)
TECHM

TECH MAHINDRA LIMITED

1420
-19.00 (-1.32%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1194.9
-13.80 (-1.14%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)