JAMES WARREN TEA LTD

JAMESWARREN

Small Cap | Plantation & Plantation Products
₹287.25
-5.75 (-1.96%)

Stock price as on 27 May 2026 at 14:12 PM

James warren tea ltd share price update

As of the latest trading session, James Warren Tea Ltd share price is currently at ₹287.25, which is down by ₹-5.75 from its previous closing. Today t...

James Warren Tea Ltd stock performance

Today’s low

₹287.1

Today’s high

₹291

₹287.25

52 week low

₹248.05

52 week high

₹408.55

₹287.25
Open
₹287.45
Previous close
₹293.00
Share volume
187
Total traded value (Lakh)
₹0.53
Upper circuit
₹351.60
Lower circuit
₹234.40

James Warren Tea Ltd fundamentals

Market cap (Cr)
₹106.30
P/E ratio (TTM)
1.4
Book value per share
₹602.20
Beta
0.78
Return on equity
23.85%
Earnings per share (TTM)
₹58.25
Dividend yield
0%
Net profit/quarter (Cr)
-₹1.44

James Warren Tea Ltd technical summary

₹287.25
-1.96 ▼
15
Bearish
1
Bullish
5 Day289
10 Day288.6
12 Day288.8
20 Day289.8
26 Day290.3
50 Day293.6
100 Day302.8
200 Day313.4
5 Day286.7
10 Day287.5
12 Day287.4
20 Day291.2
26 Day292.6
50 Day288.7
100 Day304.6
200 Day326.9

291.5

PIVOT

First support
₹288.20
First resistance
₹296.85
Second support
₹282.85
Second resistance
₹300.15
Third support
₹279.55
Third resistance
₹305.50
RSI
52.64
ADX
18.46
MACD
-2.03
Williams % R
-30.18
Commodity Channel Index (CCI)
-2.72
Date
25 May 2026
Same day
1,225
Week
622
Month
899
1 year
0.76
3 years
0.64
Over 1 month
0.17%
Over 1 year
-12.58%
Over 3 months
-3.11%
Over 3 years
1.38%
Over 6 months
-7.55%
Over 6 years
14.49%

Investment Returns

Over 1 Month0.17%
Over 3 Months3.11%
Over 6 Months7.55%
Over 1 Year12.58%

James Warren Tea Ltd Shareholding pattern


Public
31.38%
Promoter holdings
68.6%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Ashdene Investments Limited

12,42,803 (33.59%)

Shareholding of Promoter and Promoter Group

Isis Enterprises Limited

11,02,559 (29.8%)

Shareholding of Promoter and Promoter Group

Maygrove Investments Limited

1,93,059 (5.22%)

Shareholding of Promoter and Promoter Group

Lok Prakashan Ltd

77,685 (2.1%)

Public Shareholding

Promoter sharesShareCategory
Ashdene Investments Limited12,42,803 (33.59%)Shareholding of Promoter and Promoter Group
Isis Enterprises Limited11,02,559 (29.8%)Shareholding of Promoter and Promoter Group
Maygrove Investments Limited1,93,059 (5.22%)Shareholding of Promoter and Promoter Group
Lok Prakashan Ltd77,685 (2.1%)Public Shareholding

About JAMES WARREN TEA LTD

James Warren Tea Limited was incorporated in 2009. The Company is engaged in cultivation, manufacture and sale of tea, which is a seasonal industry. The company traces its legacy back to James Warren who planted the first tea estate near Dibrugarh in 1850. The properties were added subsequently and the company was acquired by Govind Ruia, a prominent businessman from Manchester (UK) in 1983. The Company produces both CTC and Orthodox Teas. The company had recently demerged 7 high quality estates into James Warren Tea Limited. All the estate

Parent Organisation

MNC Associate

NSE Symbol

JAMES WARREN TEA LTD

Founded

2009

JAMES WARREN TEA LTD CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

VPAL

VEGORAMA PUNJABI ANGITHI LIMIT

124
+47 (+61.04%)
TRIOMERC

TRIO MERCANTILE & TRADING LTD.

1.26
+0.21 (+20%)
SURYALA

SURYALATA SPINNING MILL L

466.8
+77.8 (+20%)
ALKALI

ALKALI METALS LTD

89.46
+14.91 (+20%)
View all

Top gainers

HINDALCO

HINDALCO INDUSTRIES LTD

1149.7
+45.90 (+4.16%)
TMPV

TATA MOTORS PASS VEH LTD

400.95
+15.35 (+3.98%)
POWERGRID

POWER GRID CORP. LTD.

300.15
+7.60 (+2.60%)
ETERNAL

ETERNAL LIMITED

256.51
+6.34 (+2.53%)
View all

Top losers

ONGC

OIL AND NATURAL GAS CORP.

274.05
-13.45 (-4.68%)
ITC

ITC LTD

291.95
-9.70 (-3.22%)
HDFCBANK

HDFC BANK LTD

758.65
-20.25 (-2.60%)
HDFCLIFE

HDFC LIFE INS CO LTD

609.6
-9.25 (-1.49%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)