HT MEDIA LIMITED Share price

HTMEDIA

Small Cap | Media - Print/Television/Radio
₹22.53
+0.39 (+1.76%)
‌
Stock price as on 06 Oct 2026 at 13:31 PM

Ht media limited share price today

Ht Media Limited share price is currently at ₹22.53, which is up by ₹0.39 from its previous closing. Today the stock has fluctuated between ₹22 and ₹2...

Ht Media Limited stock performance

Today’s low

₹22

Today’s high

₹23.09

₹22.53

52 week low

₹17.52

52 week high

₹31.3

₹22.53
Open
₹22.14
Previous close
₹22.14
Share volume
33,567
Total traded value (Lakh)
₹7.64
Upper circuit
₹26.56
Lower circuit
₹17.72

Ht Media Limited fundamentals

Market cap (Cr)
₹530.50
P/E ratio (TTM)
-4.39
Book value per share
₹22.39
Beta
1.37
Return on equity
0%
Earnings per share (TTM)
₹0.52
Dividend yield
0%
Net profit/quarter (Cr)
-₹7.96

Ht Media Limited technical summary

₹22.79
+ 2.93 ▲
16
Bearish
0
Bullish
5 Day22.8
10 Day23.3
12 Day23.5
20 Day24
26 Day24.3
50 Day24.7
100 Day24.5
200 Day23.9
5 Day22.8
10 Day23.6
12 Day23.6
20 Day24.1
26 Day24.7
50 Day25.4
100 Day24.4
200 Day23.3

22.3

PIVOT

First support
₹21.85
First resistance
₹22.58
Second support
₹21.57
Second resistance
₹23.03
Third support
₹21.12
Third resistance
₹23.31
RSI
33.69
ADX
35.68
MACD
-0.82
Williams % R
-96.26
Commodity Channel Index (CCI)
-155.05
Date
05 Oct 2026
Same day
21,076
Week
51,643
Month
78,629
1 year
1.37
3 years
1.19
Over 1 month
-13.85%▼
Over 1 year
-20.5%▼
Over 3 months
-12.9%▼
Over 3 years
-4.22%▼
Over 6 months
0.45%▲
Over 6 years
-3.85%▼

Investment Returns

Over 1 Month13.85%▼
Over 3 Months12.9%▼
Over 6 Months0.45%▲
Over 1 Year20.5%▼

Ht Media Limited Shareholding pattern


Public
30.45%
Promoter holdings
69.49%
FII
0%
DII
0.04%
Promoter shares
0%
Promoter sharesShareCategory

The Hindustan Times Limited

16,17,77,090 (69.5%)

Shareholding of Promoter and Promoter Group

Ranga Prasad N

71,90,155 (3.09%)

Public Shareholding

Ranga Prasad Nuthakki

44,59,293 (1.92%)

Public Shareholding

Anand Sagar

30,49,540 (1.31%)

Public Shareholding

Shamit Bhartia

1 (0%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
The Hindustan Times Limited16,17,77,090 (69.5%)Shareholding of Promoter and Promoter Group
Ranga Prasad N71,90,155 (3.09%)Public Shareholding
Ranga Prasad Nuthakki44,59,293 (1.92%)Public Shareholding
Anand Sagar30,49,540 (1.31%)Public Shareholding
Shamit Bhartia1 (0%)Shareholding of Promoter and Promoter Group
Priyavrat Bhartia1 (0%)Shareholding of Promoter and Promoter Group
Shobhana Bhartia1 (0%)Shareholding of Promoter and Promoter Group

About HT MEDIA LIMITED

HT Media Limited is India's second largest print media company in terms of circulation of daily newspaper. Their flagship brand, Hindustan Times is one of the most well recognized media brands in India. The company is the subsidiary of the Hindustan Times Ltd. The Company publishes Hindustan Times', an English daily, and Mint', a Business paper daily except on Sunday' and undertakes commercial printing jobs. The Company is also engaged into the business of providing entertainment, radio broadcast and all other related activities through its

Parent Organisation

Birla KK

NSE Symbol

HTMEDIA

Founded

2002

HT MEDIA LIMITED CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
17 Sept 20190.4Final19 Sept 2019Equity shares
14 Sept 20180.4Final18 Sept 2018Equity shares
14 Sept 20170.4Final18 Sept 2017Equity shares
09 Sept 20160.4Final13 Sept 2016Equity shares
15 Sept 20150.4Final18 Sept 2015Equity shares
05 Sept 20140.4Final09 Sept 2014Equity shares
20 Aug 20130.4Final22 Aug 2013Equity shares
30 Aug 20120.4Final03 Sept 2012Equity shares
18 Jul 20110.36Final20 Jul 2011Equity shares
22 Jul 20100.36Final26 Jul 2010Equity shares
22 Jul 20090.3Final24 Jul 2009Equity shares
22 Jul 20080.4Final24 Jul 2008Equity shares
24 Jul 20071.5Final26 Jul 2007Equity shares

View more stocks

What’s trending

All stocks

MOBIKWIK

ONE MOBIKWIK SYSTEMS LTD

242.14
+40.35 (+20%)
MOBIKWIK

ONE MOBIKWIK SYSTEMS LIMITED

242.1
+40.35 (+20%)
DEVLAB

DEV LABTECH VENTURE LIMITED

22.09
+3.68 (+19.99%)
MANIKA

MANIKA PLASTECH LIMITED

51.38
+8.56 (+19.99%)
View all

Top gainers

TRENT

TRENT LTD

2906
+326.00 (+12.64%)
BSE

BSE LIMITED

3305
+125.40 (+3.94%)
KOTAKBANK

KOTAK MAHINDRA BANK LTD

431.9
+15.90 (+3.82%)
NESTLEIND

NESTLE INDIA LIMITED

1341.4
+44.30 (+3.42%)
View all

Top losers

COALINDIA

COAL INDIA LTD

411.65
-13.45 (-3.16%)
TECHM

TECH MAHINDRA LIMITED

1504.5
-31.40 (-2.04%)
MAXHEALTH

MAX HEALTHCARE INS LTD

902.5
-14.50 (-1.58%)
TMPV

TATA MOTORS PASS VEH LTD

285.8
-2.85 (-0.99%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)