FUSION FINANCE LIMITED

FUSION

Small Cap | Finance
₹204.04
+0.08 (+0.03%)

Stock price as on 15 May 2026 at 15:30 PM

Fusion finance limited share price update

As of the latest trading session, Fusion Finance Limited share price is currently at ₹204.04, which is up by ₹0.08 from its previous closing. Today th...

Fusion Finance Limited stock performance

Today’s low

₹197

Today’s high

₹210

₹204.04

52 week low

₹136.5

52 week high

₹224.77

₹204.04
Open
₹203.95
Previous close
₹203.95
Share volume
3,34,762
Total traded value (Lakh)
₹683.04
Upper circuit
₹244.74
Lower circuit
₹163.16

Fusion Finance Limited fundamentals

Market cap (Cr)
₹3,299.00
P/E ratio (TTM)
-12.49
Book value per share
₹120.52
Beta
1.52
Return on equity
0%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
₹114.19

Fusion Finance Limited technical summary

₹204.04
+ 0.04 ▲
5
Bearish
11
Bullish
5 Day206.3
10 Day204.1
12 Day202.4
20 Day195.2
26 Day191.1
50 Day182.6
100 Day177.5
200 Day180.7
5 Day207.4
10 Day208.3
12 Day205.3
20 Day194.3
26 Day185.8
50 Day173.9
100 Day174.6
200 Day174.1

205.69

PIVOT

First support
₹198.57
First resistance
₹211.06
Second support
₹193.20
Second resistance
₹218.18
Third support
₹186.08
Third resistance
₹223.55
RSI
59.47
ADX
58.46
MACD
11.29
Williams % R
-43.34
Commodity Channel Index (CCI)
48.05
Date
15 May 2026
Same day
1,96,568
Week
2,66,775
Month
3,29,378
1 year
1.53
3 years
1.08
Over 1 month
29.68%
Over 1 year
11.75%
Over 3 months
9.21%
Over 3 years
-22.38%
Over 6 months
18.46%
Over 6 years
0%

Investment Returns

Over 1 Month29.68%
Over 3 Months9.21%
Over 6 Months18.46%
Over 1 Year11.75%

Fusion Finance Limited Shareholding pattern


Public
26.65%
Promoter holdings
54.17%
FII
4.74%
DII
14.42%
Promoter shares
2.85%
Promoter sharesShareCategory

Honey Rose Investment Ltd

5,70,56,207 (35.2%)

Shareholding of Promoter and Promoter Group

Creation Investments Fusion, Llc

1,40,94,236 (8.7%)

Shareholding of Promoter and Promoter Group

Creation Investments Fusion Ii, Llc

1,31,73,342 (8.13%)

Shareholding of Promoter and Promoter Group

Hdfc Mutual Fund - Hdfc Banking And Financial Services Fund

62,39,331 (3.85%)

Public Shareholding

India Capital Fund Limited

45,20,110 (2.79%)

Public Shareholding

Promoter sharesShareCategory
Honey Rose Investment Ltd5,70,56,207 (35.2%)Shareholding of Promoter and Promoter Group
Creation Investments Fusion, Llc1,40,94,236 (8.7%)Shareholding of Promoter and Promoter Group
Creation Investments Fusion Ii, Llc1,31,73,342 (8.13%)Shareholding of Promoter and Promoter Group
Hdfc Mutual Fund - Hdfc Banking And Financial Services Fund62,39,331 (3.85%)Public Shareholding
India Capital Fund Limited45,20,110 (2.79%)Public Shareholding
Devesh Sachdev33,78,363 (2.08%)Shareholding of Promoter and Promoter Group
Nippon Life India Trustee Ltd-a/c Nippon India Value Fund27,94,586 (1.72%)Public Shareholding
Icici Prudential Banking And Financial Services Fund25,53,376 (1.58%)Public Shareholding
Future Generali India Life Insurance Co. Ltd-shareholders / Non Unit Linked17,03,536 (1.05%)Public Shareholding
Mini Sachdev1,09,500 (0.07%)Shareholding of Promoter and Promoter Group
Devesh Sachdev1,000 (0%)Shareholding of Promoter and Promoter Group

About FUSION FINANCE LIMITED

Fusion Finance Limited was initially incorporated as Ambience Fincap Private Limited' on September 5, 1994 at New Delhi, India as a Private Limited Company. Subsequently, name of the Company changed to Fusion Micro Finance Private Limited' and a fresh Certificate of Incorporation, dated April 19, 2010 was issued by the RoC. The name of Company further changed to Fusion Micro Finance Limited upon conversion to a Public Company on July 20, 2021, post which a fresh Certificate of Registration as an NBFC dated October 1, 2021, was issued by the RBI

Parent Organisation

Indian Private

NSE Symbol

FUSION

Founded

1994

FUSION FINANCE LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

REMUS

REMUS PHARMACEUTICALS L

865.25
+144.2 (+20%)
HARDCAS

HARDCASTLE & WAUD MFG.CO.LTD.

877.8
+146.3 (+20%)
WAKEFIT

WAKEFIT INNOVATIONS LIMITED

143.75
+23.8 (+19.84%)
WAKEFIT

WAKEFIT INNOVATIONS LTD

143.25
+23.61 (+19.73%)
View all

Top gainers

ADANIENT

ADANI ENTERPRISES LIMITED

2716
+280.40 (+11.51%)
TMPV

TATA MOTORS PASS VEH LTD

356.55
+17.80 (+5.25%)
DRREDDY

DR. REDDY S LABORATORIES

1336.7
+33.10 (+2.54%)
INFY

INFOSYS LIMITED

1119
+24.00 (+2.19%)
View all

Top losers

HINDALCO

HINDALCO INDUSTRIES LTD

1067.5
-35.80 (-3.24%)
NESTLEIND

NESTLE INDIA LIMITED

1430.5
-29.10 (-1.99%)
TATASTEEL

TATA STEEL LIMITED

216.84
-4.29 (-1.94%)
ETERNAL

ETERNAL LIMITED

241.18
-4.64 (-1.89%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)