FUSION FINANCE LIMITED Share price

FUSION

Small Cap | Finance
₹149.59
+16.84 (+12.68%)
‌
Stock price as on 03 Nov 2026 at 11:46 AM

Fusion finance limited share price today

Fusion Finance Limited share price is currently at ₹149.59, which is up by ₹16.84 from its previous closing. Today the stock has fluctuated between ₹1...

Fusion Finance Limited stock performance

Today’s low

₹136

Today’s high

₹153.5

₹149.59

52 week low

₹126.81

52 week high

₹243

₹149.59
Open
₹136.00
Previous close
₹132.74
Share volume
81,40,138
Total traded value (Lakh)
₹12,327.42
Upper circuit
₹159.28
Lower circuit
₹106.20

Fusion Finance Limited fundamentals

Market cap (Cr)
₹2,460.30
P/E ratio (TTM)
12.73
Book value per share
₹151.70
Beta
1.56
Return on equity
0.62%
Earnings per share (TTM)
₹10.41
Dividend yield
0%
Net profit/quarter (Cr)
₹86.48

Fusion Finance Limited technical summary

₹151.95
+ 14.47 ▲
8
Bearish
8
Bullish
5 Day134.2
10 Day139.3
12 Day141.5
20 Day149.3
26 Day154.2
50 Day167.9
100 Day178.5
200 Day181.1
5 Day133.6
10 Day138
12 Day141.8
20 Day151.4
26 Day156.6
50 Day174.8
100 Day189.8
200 Day183.3

131.65

PIVOT

First support
₹128.09
First resistance
₹136.29
Second support
₹123.45
Second resistance
₹139.85
Third support
₹119.89
Third resistance
₹144.49
RSI
20.21
ADX
80.32
MACD
-12.74
Williams % R
-85.28
Commodity Channel Index (CCI)
-101.29
Date
02 Nov 2026
Same day
3,87,901
Week
3,43,238
Month
3,12,414
1 year
1.56
3 years
1.18
Over 1 month
-20.81%▼
Over 1 year
-29.1%▼
Over 3 months
-37.02%▼
Over 3 years
-38.96%▼
Over 6 months
-29.5%▼
Over 6 years
0%▼

Investment Returns

Over 1 Month20.81%▼
Over 3 Months37.02%▼
Over 6 Months29.5%▼
Over 1 Year29.1%▼

Fusion Finance Limited Shareholding pattern


Public
27.84%
Promoter holdings
51.75%
FII
5.29%
DII
15.1%
Promoter shares
0%
Promoter sharesShareCategory

Honey Rose Investment Ltd

5,70,56,207 (35.02%)

Shareholding of Promoter and Promoter Group

Creation Investments Fusion, Llc

1,40,94,236 (8.65%)

Shareholding of Promoter and Promoter Group

Creation Investments Fusion Ii, Llc

1,31,73,342 (8.09%)

Shareholding of Promoter and Promoter Group

Hdfc Mutual Fund - Hdfc Banking And Financial Services Fund

62,39,331 (3.83%)

Public Shareholding

India Capital Fund Limited

45,20,110 (2.77%)

Public Shareholding

Promoter sharesShareCategory
Honey Rose Investment Ltd5,70,56,207 (35.02%)Shareholding of Promoter and Promoter Group
Creation Investments Fusion, Llc1,40,94,236 (8.65%)Shareholding of Promoter and Promoter Group
Creation Investments Fusion Ii, Llc1,31,73,342 (8.09%)Shareholding of Promoter and Promoter Group
Hdfc Mutual Fund - Hdfc Banking And Financial Services Fund62,39,331 (3.83%)Public Shareholding
India Capital Fund Limited45,20,110 (2.77%)Public Shareholding
Nippon Life India Trustee Ltd-a/c Nippon India Value Fund41,82,811 (2.57%)Public Shareholding
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Small Cap Fund20,43,615 (1.25%)Public Shareholding
Bandhan Financial Services Fund17,64,474 (1.08%)Public Shareholding

About FUSION FINANCE LIMITED

Fusion Finance Limited was initially incorporated as Ambience Fincap Private Limited' on September 5, 1994 at New Delhi, India as a Private Limited Company. Subsequently, name of the Company changed to Fusion Micro Finance Private Limited' and a fresh Certificate of Incorporation, dated April 19, 2010 was issued by the RoC. The name of Company further changed to Fusion Micro Finance Limited upon conversion to a Public Company, post which a fresh Certificate of Registration as an NBFC dated October 1, 2021, was issued by the RBI. Further, the Co

Parent Organisation

Indian Private

NSE Symbol

FUSION

Founded

1994

FUSION FINANCE LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

NISMGMT

NIS MANAGEMENT LIMITED

35.18
+5.86 (+19.99%)
ESSEX

ESSEX MARINE LIMITED

39.87
+6.64 (+19.98%)
WOSAL

WESTERN OVERSEAS STUDY ABROAD

20.73
+3.45 (+19.97%)
REETECH

REETECH INTERNATIONAL LIMITED

16.22
+2.7 (+19.97%)
View all

Top gainers

HDFCBANK

HDFC BANK LTD

720.4
+20.40 (+2.91%)
BSE

BSE LIMITED

3591.4
+101.40 (+2.91%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1058.1
+29.20 (+2.84%)
ASIANPAINT

ASIAN PAINTS LIMITED

2410.6
+66.30 (+2.83%)
View all

Top losers

INFY

INFOSYS LIMITED

1136.8
-24.20 (-2.08%)
ONGC

OIL AND NATURAL GAS CORP.

230.92
-3.91 (-1.67%)
POWERGRID

POWER GRID CORP. LTD.

263.65
-4.05 (-1.51%)
NTPC

NTPC LTD

320.1
-2.90 (-0.90%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)