EXPLEO SOLUTIONS LIMITED

EXPLEOSOL

Small Cap | IT - Software
₹817
+3.65 (+0.44%)

Stock price as on 30 Apr 2026 at 15:29 PM

Expleo solutions limited share price update

As of the latest trading session, Expleo Solutions Limited share price is currently at ₹817, which is up by ₹3.65 from its previous closing. Today the...

Expleo Solutions Limited stock performance

Today’s low

₹805.05

Today’s high

₹818

₹817

52 week low

₹640

52 week high

₹1,370.9

₹817
Open
₹814.95
Previous close
₹813.35
Share volume
9,709
Total traded value (Lakh)
₹79.06
Upper circuit
₹976.00
Lower circuit
₹650.70

Expleo Solutions Limited fundamentals

Market cap (Cr)
₹1,263.80
P/E ratio (TTM)
13.57
Book value per share
₹394.88
Beta
1.07
Return on equity
17.22%
Earnings per share (TTM)
₹62.62
Dividend yield
6.13%
Net profit/quarter (Cr)
₹16.05

Expleo Solutions Limited technical summary

₹814.35
+ 0.12 ▲
7
Bearish
9
Bullish
5 Day815.1
10 Day809.5
12 Day805.8
20 Day793
26 Day788.4
50 Day798
100 Day847.6
200 Day928.3
5 Day815.3
10 Day819.8
12 Day809.8
20 Day777.1
26 Day760.8
50 Day770.4
100 Day866.6
200 Day969.9

812.23

PIVOT

First support
₹806.52
First resistance
₹819.07
Second support
₹799.68
Second resistance
₹824.78
Third support
₹793.97
Third resistance
₹831.62
RSI
57.17
ADX
39.3
MACD
17.98
Williams % R
-41.86
Commodity Channel Index (CCI)
52.49
Date
29 Apr 2026
Same day
6,514
Week
10,956
Month
13,865
1 year
1.08
3 years
0.81
Over 1 month
25.73%
Over 1 year
-6.32%
Over 3 months
-8.8%
Over 3 years
-14.86%
Over 6 months
-20.18%
Over 6 years
8.78%

Investment Returns

Over 1 Month25.73%
Over 3 Months8.8%
Over 6 Months20.18%
Over 1 Year6.32%

Expleo Solutions Limited Shareholding pattern


Public
28.53%
Promoter holdings
71.04%
FII
0.41%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Expleo Technology Germany Gmbh

1,10,26,058 (71.05%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Expleo Technology Germany Gmbh1,10,26,058 (71.05%)Shareholding of Promoter and Promoter Group

About EXPLEO SOLUTIONS LIMITED

Expleo Solutions Limited was incorporated as 'Relliant Global Services (India) Private Limited' on June 8, 1998 at Bangalore, Karnataka. On December 17, 1999, the Company's name was changed to 'Thinksoft Global Services Private Limited'. It became a Public Company pursuant to a special resolution of the shareholders of the Company at an Extra-Ordinary General Meeting held on July 22, 2008. The Certificate of Incorporation reflecting the new name was issued on August 19, 2008 by the Registrar of Companies, Tamil Nadu, Chennai, Andaman & Nicobar

Parent Organisation

MNC Associate

NSE Symbol

EXPLEOSOL

Founded

1998

EXPLEO SOLUTIONS LIMITED CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
12 Feb 202550Interim12 Feb 2025Equity shares
14 Jul 20235Final14 Jul 2023Equity shares
19 Jul 201820Final21 Jul 2018Equity shares
09 Nov 20174Interim10 Nov 2017Equity shares
20 Jul 201720Final22 Jul 2017Equity shares
03 Nov 20164Interim04 Nov 2016Equity shares
21 Jul 201620Final23 Jul 2016Equity shares
19 Nov 20154Interim20 Nov 2015Equity shares
16 Jul 201520Final18 Jul 2015Equity shares
13 Nov 20144Interim14 Nov 2014Equity shares
17 Jul 20144Final19 Jul 2014Equity shares
28 Oct 20135Interim29 Oct 2013Equity shares
11 Jul 20133Final15 Jul 2013Equity shares
08 Nov 20123Interim09 Nov 2012Equity shares
12 Jul 20123Final14 Jul 2012Equity shares
16 Nov 20112Interim17 Nov 2011Equity shares
14 Jul 20111Final16 Jul 2011Equity shares
08 Apr 20101Interim09 Apr 2010Equity shares

View more stocks

What’s trending

All stocks

BALCO

SOLVE PLASTIC PRODUCTS L

31.4
+8.55 (+37.42%)
ADISOFT

ADISOFT TECHNOLOGIES LTD

215.25
+43.25 (+25.15%)
CEMPRO

CEMINDIA PROJECTS LIMITED

815.25
+135.85 (+20%)
CEMPRO

CEMINDIA PROJECTS LIMITED

814.55
+135.75 (+20%)
View all

Top gainers

BAJAJ-AUTO

BAJAJ AUTO LIMITED

9994
+450.50 (+4.72%)
SUNPHARMA

SUN PHARMACEUTICAL IND L

1808.3
+29.60 (+1.66%)
INFY

INFOSYS LIMITED

1181.8
+14.30 (+1.22%)
TECHM

TECH MAHINDRA LIMITED

1473.5
+13.70 (+0.94%)
View all

Top losers

TMPV

TATA MOTORS PASS VEH LTD

341.55
-11.15 (-3.16%)
ETERNAL

ETERNAL LIMITED

247.03
-7.00 (-2.76%)
HINDALCO

HINDALCO INDUSTRIES LTD

1038
-29.20 (-2.74%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2250.9
-63.50 (-2.74%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)