EASY TRIP PLANNERS LTD Share price

EASEMYTRIP

Small Cap | E-Commerce/App based Aggregator
₹5.8
-0.18 (-3%)
‌
Stock price as on 30 Oct 2026 at 13:31 PM

Easy trip planners ltd share price today

Easy Trip Planners Ltd share price is currently at ₹5.8, which is down by ₹-0.18 from its previous closing. Today the stock has fluctuated between ₹5....

Easy Trip Planners Ltd stock performance

Today’s low

₹5.7

Today’s high

₹6.04

₹5.8

52 week low

₹5.1

52 week high

₹10.6

₹5.8
Open
₹6.00
Previous close
₹5.99
Share volume
1,50,88,363
Total traded value (Lakh)
₹881.16
Upper circuit
₹7.18
Lower circuit
₹4.80

Easy Trip Planners Ltd fundamentals

Market cap (Cr)
₹2,331.00
P/E ratio (TTM)
-42.79
Book value per share
₹2.86
Beta
1.51
Return on equity
0.82%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
-₹8.08

Easy Trip Planners Ltd technical summary

₹5.85
-2.33 ▼
6
Bearish
10
Bullish
5 Day5.8
10 Day5.7
12 Day5.7
20 Day5.7
26 Day5.8
50 Day5.9
100 Day6.3
200 Day7
5 Day5.7
10 Day5.7
12 Day5.7
20 Day5.7
26 Day5.8
50 Day5.9
100 Day6.5
200 Day6.9

5.96

PIVOT

First support
₹5.82
First resistance
₹6.13
Second support
₹5.65
Second resistance
₹6.27
Third support
₹5.51
Third resistance
₹6.44
RSI
59.02
ADX
26.47
MACD
-0.05
Williams % R
-11
Commodity Channel Index (CCI)
125.58
Date
29 Oct 2026
Same day
1,13,36,301
Week
74,69,795
Month
44,59,659
1 year
1.51
3 years
1.12
Over 1 month
1.87%▲
Over 1 year
-25.68%▼
Over 3 months
-10.99%▼
Over 3 years
-32.84%▼
Over 6 months
-24.17%▼
Over 6 years
-16.72%▼

Investment Returns

Over 1 Month1.87%▲
Over 3 Months10.99%▼
Over 6 Months24.17%▼
Over 1 Year25.68%▼

Easy Trip Planners Ltd Shareholding pattern


Public
49.16%
Promoter holdings
43.55%
FII
5.38%
DII
1.88%
Promoter shares
25.85%
Promoter sharesShareCategory

Rikant Pittie

91,72,80,352 (23.02%)

Shareholding of Promoter and Promoter Group

Nishant Pitti

45,37,21,910 (11.39%)

Shareholding of Promoter and Promoter Group

Prashant Pitti

36,46,54,240 (9.15%)

Shareholding of Promoter and Promoter Group

Divyank Singhal

19,04,24,360 (4.78%)

Public Shareholding

Ssl Nirvana Grand Golf Developers Private Limited

10,93,87,377 (2.75%)

Public Shareholding

Promoter sharesShareCategory
Rikant Pittie91,72,80,352 (23.02%)Shareholding of Promoter and Promoter Group
Nishant Pitti45,37,21,910 (11.39%)Shareholding of Promoter and Promoter Group
Prashant Pitti36,46,54,240 (9.15%)Shareholding of Promoter and Promoter Group
Divyank Singhal19,04,24,360 (4.78%)Public Shareholding
Ssl Nirvana Grand Golf Developers Private Limited10,93,87,377 (2.75%)Public Shareholding
Life Insurance Corporation Of India7,51,79,824 (1.89%)Public Shareholding

About EASY TRIP PLANNERS LTD

Easy Trip Planners Limited was formally incorporated Private Limited Company in the name of 'Easy Trip Planners Private Limited' on June 04, 2008 in India. The Company converted into a Public Company effective from April 12, 2019 and consequently, the name of Company changed from 'Easy trip Planners Private Limited' to 'Easy trip Planners Limited'. The Company is engaged in the business of providing reservation and booking services related to travel and tourism through ease my trip-portal, ease my trip-app or in-house call-centre. The Compa

Parent Organisation

Indian Private

NSE Symbol

EASEMYTRIP

Founded

2008

EASY TRIP PLANNERS LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
19 Dec 20230.1Interim19 Dec 2023Equity shares
18 Nov 20211Interim22 Nov 2021Equity shares
27 Apr 20212Interim28 Apr 2021Equity shares

View more stocks

What’s trending

All stocks

AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
ANNAPURNA

ANNAPURNA SWADISHT LTD

123.24
+20.54 (+20%)
AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
DHILLON

DHILLON FREIGHT CARRIER LIMITE

37.32
+6.22 (+20%)
View all

Top gainers

TRENT

TRENT LTD

3017.3
+155.60 (+5.44%)
INDIGO

INTERGLOBE AVIATION LTD

4877.6
+202.60 (+4.33%)
INFY

INFOSYS LIMITED

1185
+38.50 (+3.36%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8448
+248.00 (+3.02%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

823.15
-17.95 (-2.13%)
NESTLEIND

NESTLE INDIA LIMITED

1167
-21.60 (-1.82%)
M&M

MAHINDRA & MAHINDRA LTD

2840.3
-49.70 (-1.72%)
JIOFIN

JIO FIN SERVICES LTD

204.5
-2.50 (-1.21%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)