COVIDH

COVIDH

Small Cap | IT - Software
₹63.33
+1.24 (+1.99%)

Stock price as on 10 Apr 2026 at 13:15 PM

Covidh share price update

As of the latest trading session, Covidh share price is currently at ₹63.33, which is up by ₹1.24 from its previous closing. Today the stock has fluct...

Covidh stock performance

Today’s low

₹63.33

Today’s high

₹63.33

₹63.33

52 week low

₹1.9

52 week high

₹47.11

₹63.33
Open
₹63.33
Previous close
₹62.09
Share volume
680
Total traded value (Lakh)
₹0.32
Upper circuit
₹63.33
Lower circuit
₹60.85

Covidh fundamentals

Market cap (Cr)
₹39.60
P/E ratio (TTM)
-659.86
Book value per share
₹9.48
Beta
-0.12
Return on equity
280%
Earnings per share (TTM)
₹0.00
Dividend yield
0%
Net profit/quarter (Cr)
-₹0.28

Covidh technical summary

₹47.11
+ 1.99 ▲
0
Bearish
16
Bullish
5 Day44.4
10 Day42.5
12 Day41.7
20 Day39
26 Day37.1
50 Day31.3
100 Day23.7
200 Day16.1
5 Day44.4
10 Day42.3
12 Day41.5
20 Day38.6
26 Day36.5
50 Day29.7
100 Day20.6
200 Day12.1

45.29

PIVOT

First support
₹45.29
First resistance
₹45.29
Second support
₹45.29
Second resistance
₹45.29
Third support
₹45.29
Third resistance
₹45.29
RSI
99.97
ADX
100
MACD
4.48
Williams % R
0
Commodity Channel Index (CCI)
134.58
Date
13 Mar 2026
Same day
1
Week
252
Month
77
1 year
-0.13
3 years
-0.31
Over 1 month
45.29%
Over 1 year
2,221.1%
Over 3 months
230.63%
Over 3 years
226.26%
Over 6 months
581.26%
Over 6 years
137.59%

Investment Returns

Over 1 Month45.29%
Over 3 Months230.63%
Over 6 Months581.26%
Over 1 Year2221.1%

Covidh Shareholding pattern


Public
96.43%
Promoter holdings
3.56%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Dhairyasheel Vasantrao Yadav

11,15,000 (13.26%)

Public Shareholding

Nandkumar Subhash Kadam

11,15,000 (13.26%)

Public Shareholding

Shubhangi Dhanraj Garad

8,00,000 (9.51%)

Public Shareholding

Archana Kakasaheb Lonkar

7,00,000 (8.32%)

Public Shareholding

Pratap Dadasaheb Deshmukh

5,50,000 (6.54%)

Public Shareholding

Promoter sharesShareCategory
Dhairyasheel Vasantrao Yadav11,15,000 (13.26%)Public Shareholding
Nandkumar Subhash Kadam11,15,000 (13.26%)Public Shareholding
Shubhangi Dhanraj Garad8,00,000 (9.51%)Public Shareholding
Archana Kakasaheb Lonkar7,00,000 (8.32%)Public Shareholding
Pratap Dadasaheb Deshmukh5,50,000 (6.54%)Public Shareholding
Neville Maneckji3,62,500 (4.31%)Public Shareholding
Ganapa Narsi Reddy3,00,000 (3.57%)Shareholding of Promoter and Promoter Group
Sharmila Pratap Deshmukh2,50,000 (2.97%)Public Shareholding
Laukik Pratap Deshmukh2,00,000 (2.38%)Public Shareholding
Kunaal Deepak Agashe1,00,000 (1.19%)Public Shareholding
Sumeet Dhanraj Garad1,00,000 (1.19%)Public Shareholding
Ritu Dhanraj Garad1,00,000 (1.19%)Public Shareholding

About COVIDH

Covidh Technologies Limited Limited was formerly incorporated on January 27, 1993 as 'Lordven Technologies Limited'. The name of the Company was changed from Lordven Technologies Limited to Aptus Industries Limited in 2011-12 and again to Covidh Technologies Limited effective 21st April, 2014. Company is engaged into IT/ITES business. The entire Indian IT services industry was challenging in 2010-2011. With customer IT spending staying mostly flat or showing a decline, the focus among client organizations was on driving efficiencies into th

Parent Organisation

Indian Private

NSE Symbol

COVIDH

Founded

1993

COVIDH CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
20 Sept 20130.5Final24 Sept 2013Equity shares

View more stocks

What’s trending

All stocks

FRONTFN

FRONTLINE FINANCIAL SERVICES L

2.25
+0.75 (+50%)
MOIL

MOIL LIMITED

297.65
+49.6 (+20%)
MPEL

MANAS POLYMER N ENERGIE L

50.4
+8.4 (+20%)
GOKULAGRO

GOKUL AGRO RESOURCES LTD

191
+31.83 (+20%)
View all

Top gainers

ASIANPAINT

ASIAN PAINTS LIMITED

2360.7
+91.10 (+4.01%)
EICHERMOT

EICHER MOTORS LTD

7424
+276.50 (+3.87%)
ICICIBANK

ICICI BANK LTD.

1321.9
+40.60 (+3.17%)
SHRIRAMFIN

SHRIRAM FINANCE LIMITED

1027.55
+31.25 (+3.14%)
View all

Top losers

COALINDIA

COAL INDIA LTD

434.1
-20.00 (-4.40%)
SUNPHARMA

SUN PHARMACEUTICAL IND L

1654.9
-62.20 (-3.62%)
INFY

INFOSYS LIMITED

1292.5
-39.10 (-2.94%)
TCS

TATA CONSULTANCY SERV LT

2524.3
-64.70 (-2.50%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)