CONSO. FIN. & HOLD. LTD.

CONSOFINVT

Small Cap | Finance
₹226.26
-6.12 (-2.63%)

Stock price as on 21 May 2026 at 15:29 PM

Conso. fin. & hold. ltd. share price update

As of the latest trading session, Conso. Fin. & Hold. Ltd. share price is currently at ₹226.26, which is down by ₹-6.12 from its previous closing. Tod...

Conso. Fin. & Hold. Ltd. stock performance

Today’s low

₹226.22

Today’s high

₹237

₹226.26

52 week low

₹152

52 week high

₹245.95

₹226.26
Open
₹237.00
Previous close
₹232.38
Share volume
4,082
Total traded value (Lakh)
₹9.23
Upper circuit
₹243.99
Lower circuit
₹220.77

Conso. Fin. & Hold. Ltd. fundamentals

Market cap (Cr)
₹732.10
P/E ratio (TTM)
11.89
Book value per share
₹320.86
Beta
0.98
Return on equity
11.8%
Earnings per share (TTM)
₹19.55
Dividend yield
0.49%
Net profit/quarter (Cr)
₹11.96

Conso. Fin. & Hold. Ltd. technical summary

₹226.22
-2.65 ▼
6
Bearish
10
Bullish
5 Day228.8
10 Day227.4
12 Day227
20 Day225.6
26 Day224.7
50 Day220.7
100 Day211.5
200 Day203
5 Day227.3
10 Day227
12 Day226.7
20 Day225.7
26 Day225
50 Day221.8
100 Day207
200 Day194.8

230.27

PIVOT

First support
₹226.18
First resistance
₹236.48
Second support
₹219.97
Second resistance
₹240.57
Third support
₹215.88
Third resistance
₹246.78
RSI
61.01
ADX
43.05
MACD
2.27
Williams % R
-21.63
Commodity Channel Index (CCI)
167.76
Date
20 May 2026
Same day
2,978
Week
5,585
Month
5,585
1 year
0.99
3 years
1.06
Over 1 month
3.73%
Over 1 year
20.96%
Over 3 months
-3.17%
Over 3 years
22.39%
Over 6 months
34.27%
Over 6 years
31.21%

Investment Returns

Over 1 Month3.73%
Over 3 Months3.17%
Over 6 Months34.27%
Over 1 Year20.96%

Conso. Fin. & Hold. Ltd. Shareholding pattern


Public
22.51%
Promoter holdings
74.88%
FII
2.58%
DII
0.01%
Promoter shares
0%
Promoter sharesShareCategory

Concatenate Advest Advisory Pvt Ltd

2,24,35,131 (69.4%)

Shareholding of Promoter and Promoter Group

Futuristic Trust (trustees Shyam Sunder Jindal And Subhadra Jindal)

13,98,273 (4.33%)

Shareholding of Promoter and Promoter Group

India Opportunities Growth Fund Ltd - Pinewood Strategy

8,34,152 (2.58%)

Public Shareholding

Bhavesh Trust ( (trustees Bhavesh Jindal And Subhadra Jindal)

3,74,635 (1.16%)

Shareholding of Promoter and Promoter Group

Bhavesh Jindal

1,000 (0%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Concatenate Advest Advisory Pvt Ltd2,24,35,131 (69.4%)Shareholding of Promoter and Promoter Group
Futuristic Trust (trustees Shyam Sunder Jindal And Subhadra Jindal)13,98,273 (4.33%)Shareholding of Promoter and Promoter Group
India Opportunities Growth Fund Ltd - Pinewood Strategy8,34,152 (2.58%)Public Shareholding
Bhavesh Trust ( (trustees Bhavesh Jindal And Subhadra Jindal)3,74,635 (1.16%)Shareholding of Promoter and Promoter Group
Bhavesh Jindal1,000 (0%)Shareholding of Promoter and Promoter Group

About CONSO. FIN. & HOLD. LTD.

Consolidated Finvest & Holdings Limited, formerly known Jindal Photo Limited was incorporated in March, 2004. Pursuant to the Scheme of Arrangement, the name of the Company was changed from Jindal Photo Limited to Consolidated Finvest & Holdings Limited on 31 December, 2004. It is a Core Investment Company (CIC) engaged in the business of holding Investments in the Securities of Group Companies and lending. Initially, the Company was engaged in the manufacture of a wide range of photographic products with technical assistance and raw materi

Parent Organisation

Jindal B C

NSE Symbol

CONSOFINVT

Founded

1993

CONSO. FIN. & HOLD. LTD. CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
24 Jul 20251.13Final24 Jul 2025Equity shares
15 Sept 20110.5Final19 Sept 2011Equity shares
22 Sept 20100.5Final24 Sept 2010Equity shares
17 Sept 20090.5Final22 Sept 2009Equity shares
16 Sept 20080.5Final18 Sept 2008Equity shares
12 Sept 20070.5Final14 Sept 2007Equity shares
13 Sept 20060.5Final15 Sept 2006Equity shares
14 Sept 20050Final16 Sept 2005Equity shares

View more stocks

What’s trending

All stocks

BMBMUMG

BMB MUSIC & MAGNETICS LTD.

21.82
+19.24 (+745.74%)
ELECTHERM

ELECTROTHERM (INDIA) LTD.

844.95
+140.8 (+20%)
PROTEAN

PROTEAN EGOV TECHNOLOGIES LIMI

654
+109 (+20%)
EXICOM

EXICOM TELE-SYSTEMS LIMITED

138
+23 (+20%)
View all

Top gainers

GRASIM

GRASIM INDUSTRIES LTD

3154.5
+183.40 (+6.17%)
INDIGO

INTERGLOBE AVIATION LTD

4403
+138.40 (+3.25%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8308.5
+230.00 (+2.85%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10667
+204.50 (+1.95%)
View all

Top losers

BAJFINANCE

BAJAJ FINANCE LIMITED

907.65
-15.45 (-1.67%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2179
-30.30 (-1.37%)
TECHM

TECH MAHINDRA LIMITED

1420
-19.00 (-1.32%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1194.9
-13.80 (-1.14%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)