CHEMBOND CHEMICAL LIMITED

CHEMBONDCH

Small Cap | Chemicals
₹201.82
+9.29 (+4.82%)

Stock price as on 07 May 2026 at 15:30 PM

Chembond chemical limited share price update

As of the latest trading session, Chembond Chemical Limited share price is currently at ₹201.82, which is up by ₹9.29 from its previous closing. Today...

Chembond Chemical Limited stock performance

Today’s low

₹180.1

Today’s high

₹205.5

₹201.82

52 week low

₹104.85

52 week high

₹244.99

₹201.82
Open
₹192.54
Previous close
₹192.53
Share volume
1,06,999
Total traded value (Lakh)
₹215.94
Upper circuit
₹231.03
Lower circuit
₹154.03

Chembond Chemical Limited fundamentals

Market cap (Cr)
₹545.20
P/E ratio (TTM)
62.22
Book value per share
₹35.03
Beta
1.29
Return on equity
6.6%
Earnings per share (TTM)
₹3.09
Dividend yield
0.65%
Net profit/quarter (Cr)
₹2.26

Chembond Chemical Limited technical summary

₹202.71
+ 5.28 ▲
0
Bearish
16
Bullish
5 Day172.3
10 Day163.7
12 Day161.5
20 Day155.7
26 Day153
50 Day148.8
100 Day150.7
200 Day159.1
5 Day166.7
10 Day158.4
12 Day157.9
20 Day155.6
26 Day148
50 Day144
100 Day147.7
200 Day0

187.47

PIVOT

First support
₹179.69
First resistance
₹200.31
Second support
₹166.85
Second resistance
₹208.09
Third support
₹159.07
Third resistance
₹220.93
RSI
72.72
ADX
43.29
MACD
8.55
Williams % R
-4.92
Commodity Channel Index (CCI)
349.93
Date
06 May 2026
Same day
51,336
Week
27,327
Month
15,317
1 year
1.3
3 years
1.29
Over 1 month
39.96%
Over 1 year
7.85%
Over 3 months
29.18%
Over 3 years
0%
Over 6 months
25.21%
Over 6 years
0%

Investment Returns

Over 1 Month39.96%
Over 3 Months29.18%
Over 6 Months25.21%
Over 1 Year7.85%

Chembond Chemical Limited Shareholding pattern


Public
29.3%
Promoter holdings
67.97%
FII
0.65%
DII
2.05%
Promoter shares
0%
Promoter sharesShareCategory

Nirmal Vinod Shah

69,91,413 (25.99%)

Shareholding of Promoter and Promoter Group

Padma Vinod Shah

33,82,200 (12.57%)

Shareholding of Promoter and Promoter Group

Visan Holdings Pvt Ltd

26,21,260 (9.75%)

Shareholding of Promoter and Promoter Group

Kumud Ashwin Nagarwadia

10,00,000 (3.72%)

Shareholding of Promoter and Promoter Group

Ashwin Ratilal Nagarwadia

10,00,000 (3.72%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Nirmal Vinod Shah69,91,413 (25.99%)Shareholding of Promoter and Promoter Group
Padma Vinod Shah33,82,200 (12.57%)Shareholding of Promoter and Promoter Group
Visan Holdings Pvt Ltd26,21,260 (9.75%)Shareholding of Promoter and Promoter Group
Kumud Ashwin Nagarwadia10,00,000 (3.72%)Shareholding of Promoter and Promoter Group
Ashwin Ratilal Nagarwadia10,00,000 (3.72%)Shareholding of Promoter and Promoter Group
Ajay Chinubhai Laloo5,48,300 (2.04%)Public Shareholding
Finor Piplaj Chemicals Ltd5,50,000 (2.04%)Shareholding of Promoter and Promoter Group
S And N Ventures Limited5,24,400 (1.95%)Shareholding of Promoter and Promoter Group
Sameer Vinod Shah3,88,657 (1.45%)Shareholding of Promoter and Promoter Group
Shah Bhadresh3,77,868 (1.4%)Shareholding of Promoter and Promoter Group
Negen Undiscovered Value Fund3,16,452 (1.18%)Public Shareholding
Alpana Sandeepbhai Shah2,59,988 (0.97%)Shareholding of Promoter and Promoter Group
Sameer Vinod Shah Huf2,34,962 (0.87%)Shareholding of Promoter and Promoter Group
Jyoti Nikhil Mehta1,88,960 (0.7%)Shareholding of Promoter and Promoter Group
Mamta Nirmal Shah1,86,600 (0.69%)Shareholding of Promoter and Promoter Group
Sandeepbhai Himatbhai Shah1,30,270 (0.48%)Shareholding of Promoter and Promoter Group
Shah Parul1,11,200 (0.41%)Shareholding of Promoter and Promoter Group
Kalpana Sunil Shah86,400 (0.32%)Shareholding of Promoter and Promoter Group
Nikhil Jaysukhlal Mehta80,800 (0.3%)Shareholding of Promoter and Promoter Group
Kshitija Nirmal Shah57,241 (0.21%)Shareholding of Promoter and Promoter Group
Sandeep H Shah43,248 (0.16%)Shareholding of Promoter and Promoter Group
Nikhil Jaysukhlal Mehta, Huf16,800 (0.06%)Shareholding of Promoter and Promoter Group
Raunaq Sameer Shah16,520 (0.06%)Shareholding of Promoter and Promoter Group
Nirmal V Shah, Huf14,268 (0.05%)Shareholding of Promoter and Promoter Group
Sunil Dahyalal Shah12,000 (0.04%)Shareholding of Promoter and Promoter Group
Rahil Nirmal Shah8,900 (0.03%)Shareholding of Promoter and Promoter Group

About CHEMBOND CHEMICAL LIMITED

Chembond Chemicals Limited was originally incorporated as Chembond Chemical Specialties Limited on December 12, 2023. The name of the Company was changed to Chembond Chemicals Limited and a fresh certificate of incorporation dated June 24, 2025, was issued by the Registrar of Companies, Mumbai. Established in 1975, Chembond today represents one of India's premier specialty chemicals companies, embodying the essence of Indian entrepreneurship, technological prowess and complete customer orientation. It operate 3 manufacturing plants, 1 centra

Parent Organisation

Indian Private

NSE Symbol

CHEMBONDCH

Founded

2023

CHEMBOND CHEMICAL LIMITED CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
07 Aug 20250.5Special07 Aug 2025Equity shares
07 Aug 20250.75Final07 Aug 2025Equity shares

View more stocks

What’s trending

All stocks

PARAMOUNT

PARAMOUNT DYE TEC LIMITED

50.4
+8.4 (+20%)
AEROFLEX

AEROFLEX INDUSTRIES LIMITED

413.4
+68.9 (+20%)
GODREJIND

GODREJ INDUSTRIES LTD.

1227.45
+204.55 (+20%)
GODREJIND

GODREJ INDUSTRIES LTD

1226.85
+204.45 (+20%)
View all

Top gainers

HDFCLIFE

HDFC LIFE INS CO LTD

625.4
+19.05 (+3.14%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10605
+286.00 (+2.77%)
M&M

MAHINDRA & MAHINDRA LTD

3370.7
+69.90 (+2.12%)
GRASIM

GRASIM INDUSTRIES LTD

2960.6
+45.80 (+1.57%)
View all

Top losers

HINDUNILVR

HINDUSTAN UNILEVER LTD.

2272.2
-44.90 (-1.94%)
TCS

TATA CONSULTANCY SERV LT

2401.4
-34.00 (-1.40%)
TECHM

TECH MAHINDRA LIMITED

1448.2
-18.50 (-1.26%)
TITAN

TITAN COMPANY LIMITED

4307.5
-52.10 (-1.20%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)