BONLON INDUSTRIES LIMITED Share price

BONLON

Small Cap | Trading
₹41.48
+0.97 (+2.39%)

Stock price as on 31 Aug 2026 at 10:31 AM

Bonlon industries limited share price today

As of the latest trading session, Bonlon Industries Limited share price is currently at ₹41.48, which is up by ₹0.97 from its previous closing. Today ...

Bonlon Industries Limited stock performance

Today’s low

₹40.51

Today’s high

₹42.5

₹41.48

52 week low

₹34.51

52 week high

₹57

₹41.48
Open
₹42.50
Previous close
₹40.50
Share volume
21,445
Total traded value (Lakh)
₹8.68
Upper circuit
₹44.55
Lower circuit
₹36.45

Bonlon Industries Limited fundamentals

Market cap (Cr)
₹66.40
P/E ratio (TTM)
54.67
Book value per share
₹61.09
Beta
1.08
Return on equity
3.35%
Earnings per share (TTM)
₹0.75
Dividend yield
0%
Net profit/quarter (Cr)
₹1.75

Bonlon Industries Limited technical summary

₹40.5
0 ▼
13
Bearish
3
Bullish
5 Day40.3
10 Day40.5
12 Day40.6
20 Day40.8
26 Day41
50 Day41.6
100 Day42.6
200 Day43.3
5 Day40
10 Day40.6
12 Day40.8
20 Day41.1
26 Day41
50 Day41.5
100 Day44.2
200 Day48.6

40.51

PIVOT

First support
₹39.04
First resistance
₹41.98
Second support
₹37.57
Second resistance
₹43.45
Third support
₹36.10
Third resistance
₹44.92
RSI
46.48
ADX
11.46
MACD
-0.44
Williams % R
-66.1
Commodity Channel Index (CCI)
-71.74
Date
28 Aug 2026
Same day
16,974
Week
23,089
Month
8,591
1 year
1.08
3 years
1.09
Over 1 month
1.5%
Over 1 year
-13.18%
Over 3 months
-12.47%
Over 3 years
0%
Over 6 months
-5.28%
Over 6 years
0%

Investment Returns

Over 1 Month1.5%
Over 3 Months12.47%
Over 6 Months5.28%
Over 1 Year13.18%

Bonlon Industries Limited Shareholding pattern


Public
28.79%
Promoter holdings
71.2%
FII
0%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Arun Kumar Jain

65,53,278 (40%)

Shareholding of Promoter and Promoter Group

Smita Jain

18,01,921 (11%)

Shareholding of Promoter and Promoter Group

Bon Lon Securities Ltd.

13,82,974 (8.44%)

Shareholding of Promoter and Promoter Group

Harshit Finvest Pvt. Ltd.

11,00,618 (6.72%)

Shareholding of Promoter and Promoter Group

Rishabh Pant

7,11,481 (4.34%)

Public Shareholding

Promoter sharesShareCategory
Arun Kumar Jain65,53,278 (40%)Shareholding of Promoter and Promoter Group
Smita Jain18,01,921 (11%)Shareholding of Promoter and Promoter Group
Bon Lon Securities Ltd.13,82,974 (8.44%)Shareholding of Promoter and Promoter Group
Harshit Finvest Pvt. Ltd.11,00,618 (6.72%)Shareholding of Promoter and Promoter Group
Rishabh Pant7,11,481 (4.34%)Public Shareholding
Arun Kumar Jain (huf)5,70,925 (3.48%)Shareholding of Promoter and Promoter Group
Abhishek Agarwal .2,08,960 (1.28%)Public Shareholding
Ritul Patwa1,64,204 (1%)Public Shareholding
Swatika Jain1,44,530 (0.88%)Shareholding of Promoter and Promoter Group
Bon Lon Pvt. Ltd.1,08,040 (0.66%)Shareholding of Promoter and Promoter Group
Anil Kumar Jain4,000 (0.02%)Shareholding of Promoter and Promoter Group

About BONLON INDUSTRIES LIMITED

Bonlon Industries Limited was incorporated in the name of 'Bonlon Steels Private Limited' in December 1998 in New Delhi. The name of Company was changed from 'Bon Lon Steels Private Limited' to 'Bonlon Industries Private Limited' with effect from February 26, 2019. Further the Company got its status converted into Public Limited Company and the name of Company was changed to 'Bonlon Industries Limited' effective from March 29, 2019. The Company is in the business of manufacturing and trading of various kinds of ferrous and non ferrous metals an

Parent Organisation

Indian Private

NSE Symbol

BONLON

Founded

1998

BONLON INDUSTRIES LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

AIMCOPEST

AIMCO PESTICIDES LTD.

21474180
+21474132.22 (+44943767.73%)
BLOIN

BLOOM INDUSTRIES LTD.

225443.8
+225415.14 (+786514.79%)
BGDL

BHARAT GLOBAL DEVELOPERS LIMIT

121.58
+20.26 (+20%)
GTIL

GABION TECHNOLOGIES INDIA LIMI

113.22
+18.87 (+20%)
View all

Top gainers

BAJAJ-AUTO

BAJAJ AUTO LIMITED

11983
+73.00 (+0.61%)
HDFCBANK

HDFC BANK LTD

724.6
+4.30 (+0.60%)
BHARTIARTL

BHARTI AIRTEL LIMITED

1892.2
+9.80 (+0.52%)
ONGC

OIL AND NATURAL GAS CORP.

232.79
+0.54 (+0.23%)
View all

Top losers

ADANIENT

ADANI ENTERPRISES LIMITED

3078.6
-89.90 (-2.84%)
TATASTEEL

TATA STEEL LIMITED

181.6
-4.90 (-2.63%)
HINDALCO

HINDALCO INDUSTRIES LTD

1010.65
-26.75 (-2.58%)
WIPRO

WIPRO LTD

176.48
-4.47 (-2.47%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)