BALMER LAWRIE & CO LTD

BALMLAWRIE

Small Cap | Diversified
₹183.24
+1.12 (+0.61%)

Stock price as on 21 May 2026 at 15:30 PM

Balmer lawrie & co ltd share price update

As of the latest trading session, Balmer Lawrie & Co Ltd share price is currently at ₹183.24, which is up by ₹1.12 from its previous closing. Today th...

Balmer Lawrie & Co Ltd stock performance

Today’s low

₹182.21

Today’s high

₹184.33

₹183.24

52 week low

₹148.36

52 week high

₹238.2

₹183.24
Open
₹183.80
Previous close
₹182.12
Share volume
99,958
Total traded value (Lakh)
₹183.78
Upper circuit
₹218.54
Lower circuit
₹145.70

Balmer Lawrie & Co Ltd fundamentals

Market cap (Cr)
₹3,144.10
P/E ratio (TTM)
12.67
Book value per share
₹90.96
Beta
0.92
Return on equity
15.76%
Earnings per share (TTM)
₹14.37
Dividend yield
0%
Net profit/quarter (Cr)
₹90.53

Balmer Lawrie & Co Ltd technical summary

₹183.86
+ 0.95 ▲
12
Bearish
4
Bullish
5 Day186.6
10 Day188.3
12 Day188.2
20 Day186.4
26 Day184.7
50 Day180.6
100 Day180.5
200 Day188.2
5 Day188
10 Day191.4
12 Day191.4
20 Day188.2
26 Day184.9
50 Day175.1
100 Day176.5
200 Day190.3

182.27

PIVOT

First support
₹181.35
First resistance
₹183.05
Second support
₹180.57
Second resistance
₹183.97
Third support
₹179.65
Third resistance
₹184.75
RSI
46.95
ADX
40.04
MACD
3.54
Williams % R
-93.44
Commodity Channel Index (CCI)
-75.36
Date
20 May 2026
Same day
80,642
Week
1,47,314
Month
1,44,972
1 year
0.92
3 years
1.32
Over 1 month
2.85%
Over 1 year
-14.05%
Over 3 months
0.93%
Over 3 years
13.35%
Over 6 months
-5.25%
Over 6 years
5.54%

Investment Returns

Over 1 Month2.85%
Over 3 Months0.93%
Over 6 Months5.25%
Over 1 Year14.05%

Balmer Lawrie & Co Ltd Shareholding pattern


Public
95.99%
Promoter holdings
0%
FII
2.21%
DII
1.79%
Promoter shares
0%
Promoter sharesShareCategory

Balmer Lawrie Investments Limited

10,56,79,350 (61.8%)

Public Shareholding

Indian Syntans Investments Private Limited

21,37,080 (1.25%)

Public Shareholding

The New India Assurance Company Limited

19,78,710 (1.16%)

Public Shareholding

Promoter sharesShareCategory
Balmer Lawrie Investments Limited10,56,79,350 (61.8%)Public Shareholding
Indian Syntans Investments Private Limited21,37,080 (1.25%)Public Shareholding
The New India Assurance Company Limited19,78,710 (1.16%)Public Shareholding

About BALMER LAWRIE & CO LTD

Balmer Lawrie & Company Limited is a Government of India Enterprise engaged in diversified business with presence in both manufacturing and service businesses. The Company is engaged in the business of Industrial Packaging, Greases & Lubricants, Leather Chemicals, Logistic Services and Infrastructure, Chemicals & Refinery & Oil Field Services with a global network of business associates and Travel & Vacation Services in India. Balmer Lawrie & Co. Ltd. is the market leader in the 210L Mild Steel (MS) Drum industry, a part of the Rigid Industr

Parent Organisation

Government of India

NSE Symbol

BALMLAWRIE

Founded

1924

BALMER LAWRIE & CO LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
16 Sept 20258.5Final16 Sept 2025Equity shares
19 Sept 20248.5Final20 Sept 2024Equity shares
20 Sept 20237.5Final21 Sept 2023Equity shares
19 Sept 20226.5Final21 Sept 2022Equity shares
20 Sept 20216Final22 Sept 2021Equity shares
17 Sept 20207.5Final19 Sept 2020Equity shares
09 Sept 201911Final12 Sept 2019Equity shares
04 Sept 201810Final06 Sept 2018Equity shares
06 Sept 20177Final08 Sept 2017Equity shares
14 Sept 201620Final16 Sept 2016Equity shares
03 Sept 201518Final05 Sept 2015Equity shares
09 Sept 201418Final11 Sept 2014Equity shares
06 Sept 201330.8Final11 Sept 2013Equity shares
10 Sept 201228Final01 Jan 1Equity shares
09 Sept 201126Final13 Sept 2011Equity shares
07 Sept 201023Final09 Sept 2010Equity shares
10 Sept 200920Final14 Sept 2009Equity shares
12 Sept 200817Final16 Sept 2008Equity shares
17 Sept 200713.5Final19 Sept 2007Equity shares
14 Sept 20050Final17 Sept 2005Equity shares

View more stocks

What’s trending

All stocks

BMBMUMG

BMB MUSIC & MAGNETICS LTD.

21.82
+19.24 (+745.74%)
ELECTHERM

ELECTROTHERM (INDIA) LTD.

844.95
+140.8 (+20%)
PROTEAN

PROTEAN EGOV TECHNOLOGIES LIMI

654
+109 (+20%)
EXICOM

EXICOM TELE-SYSTEMS LIMITED

138
+23 (+20%)
View all

Top gainers

GRASIM

GRASIM INDUSTRIES LTD

3154.5
+183.40 (+6.17%)
INDIGO

INTERGLOBE AVIATION LTD

4403
+138.40 (+3.25%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8308.5
+230.00 (+2.85%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10667
+204.50 (+1.95%)
View all

Top losers

BAJFINANCE

BAJAJ FINANCE LIMITED

907.65
-15.45 (-1.67%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2179
-30.30 (-1.37%)
TECHM

TECH MAHINDRA LIMITED

1420
-19.00 (-1.32%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1194.9
-13.80 (-1.14%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)