AFFLE 3I LIMITED Share price

AFFLE

Small Cap | IT - Software
₹1417.5
+16.09 (+1.14%)
‌
Stock price as on 09 Oct 2026 at 15:30 PM

Affle 3i limited share price today

Affle 3I Limited share price is currently at ₹1417.5, which is up by ₹16.09 from its previous closing. Today the stock has fluctuated between ₹1405.1 ...

Affle 3i Limited stock performance

Today’s low

₹1,405.1

Today’s high

₹1,438.5

₹1,417.5

52 week low

₹1,251.3

52 week high

₹1,993.7

₹1,417.5
Open
₹1,405.10
Previous close
₹1,401.40
Share volume
88,030
Total traded value (Lakh)
₹1,247.82
Upper circuit
₹1,681.60
Lower circuit
₹1,121.20

Affle 3i Limited fundamentals

Market cap (Cr)
₹19,974.60
P/E ratio (TTM)
136.22
Book value per share
₹147.24
Beta
0.55
Return on equity
5.53%
Earnings per share (TTM)
₹10.29
Dividend yield
0%
Net profit/quarter (Cr)
₹40.84

Affle 3i Limited technical summary

₹1417.5
+ 1.14 ▲
16
Bearish
0
Bullish
5 Day1,441.9
10 Day1,476.4
12 Day1,487.1
20 Day1,518.1
26 Day1,532.7
50 Day1,553.8
100 Day1,553.2
200 Day1,569.8
5 Day1,436.2
10 Day1,490.8
12 Day1,507
20 Day1,532.7
26 Day1,542.5
50 Day1,602.6
100 Day1,539.2
200 Day1,535.7

1439

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
27.69
ADX
27.66
MACD
-45.68
Williams % R
-94.35
Commodity Channel Index (CCI)
-162.67
Date
08 Oct 2026
Same day
80,293
Week
72,703
Month
73,980
1 year
0.56
3 years
0.92
Over 1 month
-12.92%▼
Over 1 year
-27.56%▼
Over 3 months
-3.86%▼
Over 3 years
9.51%▲
Over 6 months
-0.94%▼
Over 6 years
2.94%▲

Investment Returns

Over 1 Month12.92%▼
Over 3 Months3.86%▼
Over 6 Months0.94%▼
Over 1 Year27.56%▼

Affle 3i Limited Shareholding pattern


Public
11.36%
Promoter holdings
54.87%
FII
14.6%
DII
19.16%
Promoter shares
100%
Promoter sharesShareCategory

Affle Holdings Pte Ltd

5,72,15,465 (40.61%)

Shareholding of Promoter and Promoter Group

Agpl Pte Ltd

2,00,89,555 (14.26%)

Shareholding of Promoter and Promoter Group

Gamnat Pte. Ltd.

69,00,000 (4.9%)

Public Shareholding

Sundaram Mutual Fund A/c Sundaram Small Cap Fund

37,36,627 (2.65%)

Public Shareholding

Canara Robeco Mutual Fund A/c Canara Robeco Conser

37,07,720 (2.63%)

Public Shareholding

Promoter sharesShareCategory
Affle Holdings Pte Ltd5,72,15,465 (40.61%)Shareholding of Promoter and Promoter Group
Agpl Pte Ltd2,00,89,555 (14.26%)Shareholding of Promoter and Promoter Group
Gamnat Pte. Ltd.69,00,000 (4.9%)Public Shareholding
Sundaram Mutual Fund A/c Sundaram Small Cap Fund37,36,627 (2.65%)Public Shareholding
Canara Robeco Mutual Fund A/c Canara Robeco Conser37,07,720 (2.63%)Public Shareholding
Uti Nifty 500 Exchange Traded Fund31,85,212 (2.26%)Public Shareholding
Malabar India Fund Limited30,39,164 (2.16%)Public Shareholding
Icici Prudential S&p Bse 500 Etf30,02,167 (2.13%)Public Shareholding
Nippon Life India Trustee Ltd-a/c Nippon India Nif27,73,700 (1.97%)Public Shareholding
Icici Prudential Life Insurance Company Limited26,23,991 (1.86%)Public Shareholding
Franklin Templeton Investment Funds - Franklin Ind18,84,070 (1.34%)Public Shareholding
Monetary Authority Of Singapore16,16,856 (1.15%)Public Shareholding
Axis Mutual Fund Trustee Limited A/c Axis Mutual F15,16,617 (1.08%)Public Shareholding
Anuj Khanna Sohum160 (0%)Shareholding of Promoter and Promoter Group

About AFFLE 3I LIMITED

Affle (India) Limited was incorporated as a private limited company with the name Tejus Securities Private Limited' on August 18, 1994. In January 2006, the Company was owned and managed by Mukesh Tulsyan, Raj Pal Singh Rana and certain other shareholders. Subsequently in January 2006, the entire equity share capital of Tejus Securities Private Limited was acquired by Anuj Khanna Sohum, individual Promoter, along with Anuj Kumar and Madhusudan Ramakrishna. Thereafter, the name of the Company was changed to Affle (India) Private Limited' on Sept

Parent Organisation

MNC Associate

NSE Symbol

AFFLE

Founded

1994

AFFLE 3I LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

TERAI

TERAI TEA CO.LTD.

140.4
+23.4 (+20%)
COROENGG

COROMANDEL ENGINEERING COMPANY

78.9
+13.15 (+20%)
PROMAX

PROMAX POWER LIMITED

13.86
+2.31 (+20%)
MANILAM

MANILAM INDUSTRIES IND L

42
+7 (+20%)
View all

Top gainers

APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8027.5
+361.50 (+4.72%)
ITC

ITC LTD

266
+11.00 (+4.31%)
EICHERMOT

EICHER MOTORS LTD

7050
+282.50 (+4.17%)
TCS

TATA CONSULTANCY SERV LT

2156
+80.00 (+3.85%)
View all

Top losers

BSE

BSE LIMITED

3280.9
-53.90 (-1.62%)
RELIANCE

RELIANCE INDUSTRIES LTD

1170.3
-7.70 (-0.65%)
JSWSTEEL

JSW STEEL LIMITED

1168
-7.20 (-0.61%)
CIPLA

CIPLA LTD

1301
-5.80 (-0.44%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)