ACCELYA SOLN INDIA LTD

ACCELYA

Small Cap | IT - Software
₹1210.4
+6.3 (+0.52%)

Stock price as on 22 Apr 2026 at 15:30 PM

Accelya soln india ltd share price update

As of the latest trading session, Accelya Soln India Ltd share price is currently at ₹1210.4, which is up by ₹6.3 from its previous closing. Today the...

Accelya Soln India Ltd stock performance

Today’s low

₹1,193.6

Today’s high

₹1,214.1

₹1,210.4

52 week low

₹1,012.4

52 week high

₹1,527

₹1,210.4
Open
₹1,207.00
Previous close
₹1,204.10
Share volume
7,716
Total traded value (Lakh)
₹93.39
Upper circuit
₹1,444.90
Lower circuit
₹963.30

Accelya Soln India Ltd fundamentals

Market cap (Cr)
₹1,806.70
P/E ratio (TTM)
16.43
Book value per share
₹160.72
Beta
0.69
Return on equity
50.05%
Earnings per share (TTM)
₹76.99
Dividend yield
7.47%
Net profit/quarter (Cr)
₹13.21

Accelya Soln India Ltd technical summary

₹1210.4
+ 0.52 ▲
4
Bearish
12
Bullish
5 Day1,185.2
10 Day1,168.8
12 Day1,165.4
20 Day1,161.9
26 Day1,164.8
50 Day1,189.5
100 Day1,238.4
200 Day1,306.4
5 Day1,185.3
10 Day1,159.3
12 Day1,155.7
20 Day1,145.1
26 Day1,155.6
50 Day1,182.9
100 Day1,248.1
200 Day1,332.9

1204.1

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
57.5
ADX
24.03
MACD
0.55
Williams % R
-7.66
Commodity Channel Index (CCI)
150.47
Date
21 Apr 2026
Same day
6,601
Week
9,465
Month
10,198
1 year
0.7
3 years
0.82
Over 1 month
5.78%
Over 1 year
-10.35%
Over 3 months
-10.18%
Over 3 years
-5.79%
Over 6 months
-19.71%
Over 6 years
7.36%

Investment Returns

Over 1 Month5.78%
Over 3 Months10.18%
Over 6 Months19.71%
Over 1 Year10.35%

Accelya Soln India Ltd Shareholding pattern


Public
25.13%
Promoter holdings
74.65%
FII
0.16%
DII
0.05%
Promoter shares
0%
Promoter sharesShareCategory

Accelya Holding World S L

1,11,43,295 (74.66%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Accelya Holding World S L1,11,43,295 (74.66%)Shareholding of Promoter and Promoter Group

About ACCELYA SOLN INDIA LTD

Accelya Solutions India Limited was erstwhile established as 'Kale Consultants Limited' on September 25, 1986. The Company changed the name from Kale Consultants Limited to Accelya Kale Solutions Limited on July 23, 2012 and thereafter changed to 'Accelya Solutions India Limited' on February 28, 2019. Promoted by technocrat entrepreneurs, Narendra Kale and Vipul Jain in 1986, Company is a software solutions provider to the global Airline and Travel industry. Accelya Solutions India Limited is a software solutions provider to the global Airli

Parent Organisation

MNC Associate

NSE Symbol

ACCELYA

Founded

1986

ACCELYA SOLN INDIA LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
24 Oct 202540Final24 Oct 2025Equity shares
30 Jan 202550Interim30 Jan 2025Equity shares
04 Oct 202440Final04 Oct 2024Equity shares
29 Jan 202425Interim29 Jan 2024Equity shares
06 Oct 202330Final06 Oct 2023Equity shares
02 Feb 202335Interim02 Feb 2023Equity shares
06 Oct 202245Final10 Oct 2022Equity shares
03 Feb 202217Interim04 Feb 2022Equity shares
21 Oct 202117Final23 Oct 2021Equity shares
05 Feb 202135Interim08 Feb 2021Equity shares
05 Feb 202010Interim06 Feb 2020Equity shares
10 Oct 201915Final14 Oct 2019Equity shares
11 Feb 201917Interim12 Feb 2019Equity shares
27 Sept 201832Final01 Oct 2018Equity shares
14 Feb 201814Interim15 Feb 2018Equity shares
28 Sept 201740Final30 Sept 2017Equity shares
16 Feb 201711Interim17 Feb 2017Equity shares
26 Sept 201630Final28 Sept 2016Equity shares
12 Feb 201615Interim15 Feb 2016Equity shares
22 Sept 201525Final24 Sept 2015Equity shares
06 Feb 201511Interim09 Feb 2015Equity shares
11 Sept 201422Final13 Sept 2014Equity shares
14 Feb 201427Interim17 Feb 2014Equity shares
17 Sept 201340Final19 Sept 2013Equity shares
14 May 201330Interim15 May 2013Equity shares
23 Oct 201210Final29 Oct 2012Equity shares
17 Jan 201213.5Interim18 Jan 2012Equity shares
28 Oct 20112Final01 Nov 2011Equity shares
16 Sept 20102Final20 Sept 2010Equity shares
17 Sept 20091Final21 Sept 2009Equity shares
11 Sept 20080.75Final15 Sept 2008Equity shares
13 Sept 20071.25Final17 Sept 2007Equity shares

View more stocks

What’s trending

All stocks

RUDRAGAS

RUDRA GAS ENTERPRISE LIMITED

85.86
+14.31 (+20%)
SHARVAYA

SHARVAYA METALS LIMITED

116.4
+19.4 (+20%)
IRMENERGY

IRM ENERGY LIMITED

252.66
+42.11 (+20%)
SDREAMS

S D RETAIL LIMITED

102.6
+17.1 (+20%)
View all

Top gainers

TATACONSUM

TATA CONSUMER PRODUCT LTD

1178.6
+36.60 (+3.20%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2368.8
+58.10 (+2.51%)
NTPC

NTPC LTD

405.4
+9.20 (+2.32%)
HINDALCO

HINDALCO INDUSTRIES LTD

1039.9
+18.25 (+1.79%)
View all

Top losers

HCLTECH

HCL TECHNOLOGIES LTD

1285.3
-155.90 (-10.82%)
INFY

INFOSYS LIMITED

1268.6
-44.60 (-3.40%)
M&M

MAHINDRA & MAHINDRA LTD

3149.7
-97.60 (-3.01%)
TCS

TATA CONSULTANCY SERV LT

2538.5
-72.00 (-2.76%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)