WAAREE RENEWABLE TECH LTD Share price

WAAREERTL

Small Cap | Power Infrastructure
₹694.3
+2.2 (+0.31%)
‌
Stock price as on 30 Oct 2026 at 15:30 PM

Waaree renewable tech ltd share price today

Waaree Renewable Tech Ltd share price is currently at ₹694.3, which is up by ₹2.2 from its previous closing. Today the stock has fluctuated between ₹6...

Waaree Renewable Tech Ltd stock performance

Today’s low

₹679.35

Today’s high

₹699

₹694.3

52 week low

₹653.75

52 week high

₹1,308.1

₹694.3
Open
₹694.00
Previous close
₹692.10
Share volume
1,57,984
Total traded value (Lakh)
₹1,096.88
Upper circuit
₹830.50
Lower circuit
₹553.70

Waaree Renewable Tech Ltd fundamentals

Market cap (Cr)
₹7,247.00
P/E ratio (TTM)
15.63
Book value per share
₹107.61
Beta
1.31
Return on equity
69.12%
Earnings per share (TTM)
₹44.22
Dividend yield
0%
Net profit/quarter (Cr)
₹68.13

Waaree Renewable Tech Ltd technical summary

₹694.3
+ 0.31 ▲
14
Bearish
2
Bullish
5 Day691.5
10 Day717.8
12 Day726.8
20 Day753.7
26 Day768.2
50 Day809.8
100 Day859.7
200 Day908.4
5 Day675.1
10 Day730.8
12 Day743.7
20 Day770.1
26 Day783.8
50 Day816.7
100 Day890.3
200 Day906.9

684.6

PIVOT

First support
₹674.20
First resistance
₹702.50
Second support
₹656.30
Second resistance
₹712.90
Third support
₹645.90
Third resistance
₹730.80
RSI
32.21
ADX
26.44
MACD
-41.34
Williams % R
-79.95
Commodity Channel Index (CCI)
-104.67
Date
29 Oct 2026
Same day
51,074
Week
93,059
Month
79,421
1 year
1.31
3 years
1.44
Over 1 month
-15.74%▼
Over 1 year
-45.96%▼
Over 3 months
-24.23%▼
Over 3 years
0%▼
Over 6 months
-33.52%▼
Over 6 years
0%▼

Investment Returns

Over 1 Month15.74%▼
Over 3 Months24.23%▼
Over 6 Months33.52%▼
Over 1 Year45.96%▼

Waaree Renewable Tech Ltd Shareholding pattern


Public
23.58%
Promoter holdings
74.29%
FII
2.02%
DII
0.09%
Promoter shares
0%
Promoter sharesShareCategory

Waaree Energies Limited

7,75,50,245 (74.3%)

Shareholding of Promoter and Promoter Group

Hitesh P Mehta

11,00,000 (1.05%)

Public Shareholding

Promoter sharesShareCategory
Waaree Energies Limited7,75,50,245 (74.3%)Shareholding of Promoter and Promoter Group
Hitesh P Mehta11,00,000 (1.05%)Public Shareholding

About WAAREE RENEWABLE TECH LTD

Waaree Renewables Technologies Limited was originally incorporated on 22 June, 1999 as 'Sangam Renewables Limited'. The Company got converted into a Public Company and changed the name to Waaree Renewable Technologies Limited' vide fresh certificate of Incorporation on July 19, 2021. Since the Company has solar generation site in the State of Maharashtra, it operate in generation of power business through renewable energy resources and is providing Engineering, Procurement, and Construction (EPC) services. During year 2018, the Company comm

Parent Organisation

Indian Private

NSE Symbol

WAAREERTL

Founded

1999

WAAREE RENEWABLE TECH LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
24 Jan 20251Interim24 Jan 2025Equity shares
09 Sept 20241Final10 Sept 2024Equity shares
18 Sept 20231Final20 Sept 2023Equity shares
15 Sept 20220.5Final17 Sept 2022Equity shares

View more stocks

What’s trending

All stocks

AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
ANNAPURNA

ANNAPURNA SWADISHT LTD

123.24
+20.54 (+20%)
AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
DHILLON

DHILLON FREIGHT CARRIER LIMITE

37.32
+6.22 (+20%)
View all

Top gainers

TRENT

TRENT LTD

3017.3
+155.60 (+5.44%)
INDIGO

INTERGLOBE AVIATION LTD

4877.6
+202.60 (+4.33%)
INFY

INFOSYS LIMITED

1185
+38.50 (+3.36%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8448
+248.00 (+3.02%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

823.15
-17.95 (-2.13%)
NESTLEIND

NESTLE INDIA LIMITED

1167
-21.60 (-1.82%)
M&M

MAHINDRA & MAHINDRA LTD

2840.3
-49.70 (-1.72%)
JIOFIN

JIO FIN SERVICES LTD

204.5
-2.50 (-1.21%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)