TBO TEK LIMITED Share price

TBOTEK

Small Cap | E-Commerce/App based Aggregator
₹1521.7
-28.1 (-1.81%)
‌
Stock price as on 30 Oct 2026 at 15:29 PM

Tbo tek limited share price today

Tbo Tek Limited share price is currently at ₹1521.7, which is down by ₹-28.1 from its previous closing. Today the stock has fluctuated between ₹1518.6

Tbo Tek Limited stock performance

Today’s low

₹1,518.6

Today’s high

₹1,549.4

₹1,521.7

52 week low

₹1,004.2

52 week high

₹1,772.5

₹1,521.7
Open
₹1,542.00
Previous close
₹1,549.80
Share volume
38,547
Total traded value (Lakh)
₹590.61
Upper circuit
₹1,859.70
Lower circuit
₹1,239.90

Tbo Tek Limited fundamentals

Market cap (Cr)
₹16,637.80
P/E ratio (TTM)
278.19
Book value per share
₹79.59
Beta
1.05
Return on equity
6.85%
Earnings per share (TTM)
₹5.60
Dividend yield
0%
Net profit/quarter (Cr)
₹20.07

Tbo Tek Limited technical summary

₹1532.2
-1.13 ▼
14
Bearish
2
Bullish
5 Day1,554
10 Day1,571.3
12 Day1,578.8
20 Day1,602.6
26 Day1,613.3
50 Day1,618
100 Day1,569.1
200 Day1,510.4
5 Day1,540.6
10 Day1,568.9
12 Day1,583.9
20 Day1,619.2
26 Day1,635.3
50 Day1,664.3
100 Day1,575.3
200 Day1,429.6

1556.5

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
38.84
ADX
24.17
MACD
-34.53
Williams % R
-66.08
Commodity Channel Index (CCI)
-80.01
Date
29 Oct 2026
Same day
11,831
Week
68,419
Month
1,21,996
1 year
1.06
3 years
1.1
Over 1 month
-8%▼
Over 1 year
0.57%▲
Over 3 months
1.78%▲
Over 3 years
3.29%▲
Over 6 months
21.59%▲
Over 6 years
0%▼

Investment Returns

Over 1 Month8%▼
Over 3 Months1.78%▲
Over 6 Months21.59%▲
Over 1 Year0.57%▲

Tbo Tek Limited Shareholding pattern


Public
5.87%
Promoter holdings
44.4%
FII
22.51%
DII
27.2%
Promoter shares
0%
Promoter sharesShareCategory

Lap Travel Private Limited

2,34,59,160 (21.6%)

Shareholding of Promoter and Promoter Group

Gaurav Bhatnagar

1,88,18,014 (17.33%)

Shareholding of Promoter and Promoter Group

General Atlantic Singapore Tbo Pte. Ltd

1,56,35,994 (14.4%)

Public Shareholding

Manish Dhingra

52,92,649 (4.87%)

Shareholding of Promoter and Promoter Group

Icici Prudential Technology Fund

46,30,808 (4.26%)

Public Shareholding

Promoter sharesShareCategory
Lap Travel Private Limited2,34,59,160 (21.6%)Shareholding of Promoter and Promoter Group
Gaurav Bhatnagar1,88,18,014 (17.33%)Shareholding of Promoter and Promoter Group
General Atlantic Singapore Tbo Pte. Ltd1,56,35,994 (14.4%)Public Shareholding
Manish Dhingra52,92,649 (4.87%)Shareholding of Promoter and Promoter Group
Icici Prudential Technology Fund46,30,808 (4.26%)Public Shareholding
Nippon Life India Trustee Ltd-a/c Nippon India Val45,41,390 (4.18%)Public Shareholding
Franklin India Aggressive Hybrid Fund36,83,263 (3.39%)Public Shareholding
Canara Robeco Mutual Fund A/c Canara Robeco Small27,46,280 (2.53%)Public Shareholding
Axis Mutual Fund Trustee Limited A/c Axis Mutual F24,63,966 (2.27%)Public Shareholding
Sbi Technology Opportunities Fund23,45,706 (2.16%)Public Shareholding
Government Pension Fund Global19,67,119 (1.81%)Public Shareholding
Edelweiss Trusteeship Co Ltd Ac- Edelweiss Mf Ac-15,17,168 (1.4%)Public Shareholding
Tata Mutual Fund - Tata Nifty India Digital Exchan12,61,127 (1.16%)Public Shareholding
Ankush Nijhawan6,51,503 (0.6%)Shareholding of Promoter and Promoter Group
Kirti Dhingra5 (0%)Shareholding of Promoter and Promoter Group
Palak Bhatnagar55 (0%)Shareholding of Promoter and Promoter Group
Sham Nijhawan55 (0%)Shareholding of Promoter and Promoter Group

About TBO TEK LIMITED

TBO Tek Limited was incorporated as Tek Travels Private Limited on November 6, 2006, at New Delhi. The Company name changed to TBO Tek Private Limited' on October 22, 2021. Thereafter, it got converted into a Public Company and the name of the Company changed to TBO Tek Limited' vide a fresh Certificate of Incorporation on November 3, 2021 by ROC. TBO is a leading global travel distribution area operating at the intersection of technology and human-centric travel. The Company simplify business of travel for Suppliers and Buyers such as hotel

Parent Organisation

Indian Private

NSE Symbol

TBOTEK

Founded

2006

TBO TEK LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
ANNAPURNA

ANNAPURNA SWADISHT LTD

123.24
+20.54 (+20%)
AVANCE

AVANCE TECHNOLOGIES LTD.

0.66
+0.11 (+20%)
DHILLON

DHILLON FREIGHT CARRIER LIMITE

37.32
+6.22 (+20%)
View all

Top gainers

TRENT

TRENT LTD

3017.3
+155.60 (+5.44%)
INDIGO

INTERGLOBE AVIATION LTD

4877.6
+202.60 (+4.33%)
INFY

INFOSYS LIMITED

1185
+38.50 (+3.36%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8448
+248.00 (+3.02%)
View all

Top losers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

823.15
-17.95 (-2.13%)
NESTLEIND

NESTLE INDIA LIMITED

1167
-21.60 (-1.82%)
M&M

MAHINDRA & MAHINDRA LTD

2840.3
-49.70 (-1.72%)
JIOFIN

JIO FIN SERVICES LTD

204.5
-2.50 (-1.21%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)