TBO TEK LIMITED Share price

TBOTEK

Small Cap | E-Commerce/App based Aggregator
₹1715
+67.3 (+4.08%)

Stock price as on 18 Sep 2026 at 15:29 PM

Tbo tek limited share price today

Tbo Tek Limited share price is currently at ₹1715, which is up by ₹67.3 from its previous closing. Today the stock has fluctuated between ₹1643.7 and

Tbo Tek Limited stock performance

Today’s low

₹1,643.7

Today’s high

₹1,728.7

₹1,715

52 week low

₹1,004.2

52 week high

₹1,764.8

₹1,715
Open
₹1,650.00
Previous close
₹1,647.70
Share volume
2,12,106
Total traded value (Lakh)
₹3,628.28
Upper circuit
₹1,977.20
Lower circuit
₹1,318.20

Tbo Tek Limited fundamentals

Market cap (Cr)
₹18,575.00
P/E ratio (TTM)
306.61
Book value per share
₹79.59
Beta
1.2
Return on equity
6.85%
Earnings per share (TTM)
₹5.60
Dividend yield
0%
Net profit/quarter (Cr)
₹20.07

Tbo Tek Limited technical summary

₹1710.6
+ 3.81 ▲
0
Bearish
16
Bullish
5 Day1,675.6
10 Day1,679.5
12 Day1,680.6
20 Day1,676.4
26 Day1,667
50 Day1,612.4
100 Day1,525.6
200 Day1,474
5 Day1,665.1
10 Day1,680.7
12 Day1,686.7
20 Day1,695.9
26 Day1,689.6
50 Day1,610.7
100 Day1,462
200 Day1,433.4

1652

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
56.2
ADX
18.02
MACD
13.62
Williams % R
-26.27
Commodity Channel Index (CCI)
6.09
Date
18 Sep 2026
Same day
87,906
Week
52,255
Month
74,932
1 year
1.2
3 years
1.15
Over 1 month
0.14%
Over 1 year
6.86%
Over 3 months
16.74%
Over 3 years
6.74%
Over 6 months
46.15%
Over 6 years
0%

Investment Returns

Over 1 Month0.14%
Over 3 Months16.74%
Over 6 Months46.15%
Over 1 Year6.86%

Tbo Tek Limited Shareholding pattern


Public
5.56%
Promoter holdings
44.4%
FII
28.93%
DII
21.09%
Promoter shares
0%
Promoter sharesShareCategory

Lap Travel Private Limited

2,34,59,160 (21.6%)

Shareholding of Promoter and Promoter Group

Gaurav Bhatnagar

1,88,18,014 (17.33%)

Shareholding of Promoter and Promoter Group

General Atlantic Singapore Tbo Pte. Ltd

1,56,35,994 (14.4%)

Public Shareholding

Augusta Tbo (singapore) Pte. Ltd.

54,79,574 (5.05%)

Public Shareholding

Manish Dhingra

52,92,649 (4.87%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Lap Travel Private Limited2,34,59,160 (21.6%)Shareholding of Promoter and Promoter Group
Gaurav Bhatnagar1,88,18,014 (17.33%)Shareholding of Promoter and Promoter Group
General Atlantic Singapore Tbo Pte. Ltd1,56,35,994 (14.4%)Public Shareholding
Augusta Tbo (singapore) Pte. Ltd.54,79,574 (5.05%)Public Shareholding
Manish Dhingra52,92,649 (4.87%)Shareholding of Promoter and Promoter Group
Isif Equity Ex-top 100 Long-short Fund45,37,753 (4.18%)Public Shareholding
Nippon Life India Trustee Ltd-a/c Nippon India Val42,02,814 (3.87%)Public Shareholding
Tbo Korea Holdings Limited31,02,193 (2.86%)Public Shareholding
Canara Robeco Mutual Fund A/c Canara Robeco Small26,98,354 (2.48%)Public Shareholding
Sbi Nifty 500 Index Fund22,01,681 (2.03%)Public Shareholding
Government Pension Fund Global19,67,119 (1.81%)Public Shareholding
Axis Mutual Fund Trustee Limited A/c Axis Mutual F17,63,944 (1.62%)Public Shareholding
Titanium Equity Long-short Fund11,16,681 (1.03%)Public Shareholding
Ankush Nijhawan6,51,503 (0.6%)Shareholding of Promoter and Promoter Group
Kriti Dhingra5 (0%)Shareholding of Promoter and Promoter Group
Palak Bhatnagar55 (0%)Shareholding of Promoter and Promoter Group
Sham Nijhawan55 (0%)Shareholding of Promoter and Promoter Group

About TBO TEK LIMITED

TBO Tek Limited was incorporated as Tek Travels Private Limited on November 6, 2006, at New Delhi. The Company name changed to TBO Tek Private Limited' on October 22, 2021. Thereafter, it got converted into a Public Company and the name of the Company changed to TBO Tek Limited' vide a fresh Certificate of Incorporation on November 3, 2021 by ROC. TBO is a leading global travel distribution area operating at the intersection of technology and human-centric travel. The Company simplify business of travel for Suppliers and Buyers such as hotel

Parent Organisation

Indian Private

NSE Symbol

TBOTEK

Founded

2006

TBO TEK LIMITED CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

ANYA

ANYA POLYTECH & FERTI LTD

18.3
+3.05 (+20%)
ASTAR

ASIAN STAR CO. LTD.

807.35
+134.55 (+20%)
BILLWIN

BILLWIN INDUSTRIES LIMITED

23.7
+3.95 (+20%)
SAMTEX

SAMTEX FASHIONS LTD.

1.44
+0.24 (+20%)
View all

Top gainers

ADANIPORTS

ADANI PORT & SEZ LTD

1824
+85.70 (+4.93%)
ADANIENT

ADANI ENTERPRISES LIMITED

3020
+96.80 (+3.31%)
BHARTIARTL

BHARTI AIRTEL LIMITED

1893.3
+57.30 (+3.12%)
HDFCBANK

HDFC BANK LTD

731
+18.00 (+2.52%)
View all

Top losers

TCS

TATA CONSULTANCY SERV LT

2105
-85.00 (-3.88%)
TMPV

TATA MOTORS PASS VEH LTD

303.8
-10.70 (-3.40%)
SBILIFE

SBI LIFE INSURANCE CO LTD

1731
-35.90 (-2.03%)
COALINDIA

COAL INDIA LTD

409.9
-8.10 (-1.94%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)