SUBEX LTD Share price

SUBEXLTD

Small Cap | IT - Software
₹20.11
+0.21 (+1.05%)

Stock price as on 18 Sep 2026 at 15:30 PM

Subex ltd share price today

Subex Ltd share price is currently at ₹20.11, which is up by ₹0.21 from its previous closing. Today the stock has fluctuated between ₹19.68 and ₹20.68

Subex Ltd stock performance

Today’s low

₹19.68

Today’s high

₹20.68

₹20.11

52 week low

₹6.61

52 week high

₹21.85

₹20.11
Open
₹20.09
Previous close
₹19.90
Share volume
88,41,874
Total traded value (Lakh)
₹1,778.10
Upper circuit
₹23.88
Lower circuit
₹15.92

Subex Ltd fundamentals

Market cap (Cr)
₹1,133.60
P/E ratio (TTM)
143.57
Book value per share
₹3.12
Beta
1.51
Return on equity
11.74%
Earnings per share (TTM)
₹0.70
Dividend yield
0%
Net profit/quarter (Cr)
₹8.55

Subex Ltd technical summary

₹20.11
+ 1.05 ▲
1
Bearish
15
Bullish
5 Day19.9
10 Day19.4
12 Day19.2
20 Day18.4
26 Day17.9
50 Day16.2
100 Day14.2
200 Day13.2
5 Day20.2
10 Day19.3
12 Day19
20 Day18.6
26 Day17.8
50 Day15.5
100 Day13.2
200 Day11.6

19.95

PIVOT

First support
₹19.40
First resistance
₹20.45
Second support
₹18.90
Second resistance
₹21.00
Third support
₹18.35
Third resistance
₹21.50
RSI
65.19
ADX
60.26
MACD
1.33
Williams % R
-33.14
Commodity Channel Index (CCI)
110.89
Date
18 Sep 2026
Same day
20,48,055
Week
49,37,567
Month
43,53,083
1 year
1.52
3 years
1.48
Over 1 month
21.95%
Over 1 year
54.45%
Over 3 months
72.17%
Over 3 years
-15.26%
Over 6 months
137.42%
Over 6 years
-17.06%

Investment Returns

Over 1 Month21.95%
Over 3 Months72.17%
Over 6 Months137.42%
Over 1 Year54.45%

Subex Ltd Shareholding pattern


Public
99.4%
Promoter holdings
0%
FII
0.59%
DII
0%
Promoter shares
0%
Promoter sharesShareCategory

Uno Metals Ltd

1,91,70,000 (3.41%)

Public Shareholding

Akg Finvest Private Ltd

1,61,70,000 (2.88%)

Public Shareholding

Promoter sharesShareCategory
Uno Metals Ltd1,91,70,000 (3.41%)Public Shareholding
Akg Finvest Private Ltd1,61,70,000 (2.88%)Public Shareholding

About SUBEX LTD

Subex Limited was initially incorporated in 1994 under the name 'Subex Systems Limited'. The name of the Company was changed to Subex Azure Limited on June 23, 2006 and thereafter to Subex Limited in December, 2007. Subex is a telecom AI solutions provider with over three decades of industry expertise. The Company leverages Artificial Intelligence, advanced analytics, and domain led innovation to help customers mitigate risks, combat fraud, strengthen business assurance, and optimise partner ecosystems. Through its HyperSense, ROC, FraudZa

Parent Organisation

Indian Private

NSE Symbol

SUBEXLTD

Founded

1994

SUBEX LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
01 Jul 20210.25Final02 Jul 2021Equity shares
10 Feb 20210.5Interim11 Feb 2021Equity shares
19 Jul 20072Final23 Jul 2007Equity shares
13 Feb 20071.5Interim14 Feb 2007Equity shares
20 Jul 20050Final22 Jul 2005Equity shares

View more stocks

What’s trending

All stocks

ANYA

ANYA POLYTECH & FERTI LTD

18.3
+3.05 (+20%)
ASTAR

ASIAN STAR CO. LTD.

807.35
+134.55 (+20%)
BILLWIN

BILLWIN INDUSTRIES LIMITED

23.7
+3.95 (+20%)
SAMTEX

SAMTEX FASHIONS LTD.

1.44
+0.24 (+20%)
View all

Top gainers

ADANIPORTS

ADANI PORT & SEZ LTD

1824
+85.70 (+4.93%)
ADANIENT

ADANI ENTERPRISES LIMITED

3020
+96.80 (+3.31%)
BHARTIARTL

BHARTI AIRTEL LIMITED

1893.3
+57.30 (+3.12%)
HDFCBANK

HDFC BANK LTD

731
+18.00 (+2.52%)
View all

Top losers

TCS

TATA CONSULTANCY SERV LT

2105
-85.00 (-3.88%)
TMPV

TATA MOTORS PASS VEH LTD

303.8
-10.70 (-3.40%)
SBILIFE

SBI LIFE INSURANCE CO LTD

1731
-35.90 (-2.03%)
COALINDIA

COAL INDIA LTD

409.9
-8.10 (-1.94%)
View all

Frequently asked questions



Related tags


You are here


Related links


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)