Search Bajajfinserv.in

TATA POWER CO LTD

TATAPOWER

Large Cap | Power Generation & Distribution
₹444.55
-6.95 (-1.53%)

Stock price as on 30 Apr 2026 at 15:30 PM

Tata power co ltd share price update

As of the latest trading session, Tata Power Co Ltd share price is currently at ₹444.55, which is down by ₹-6.95 from its previous closing. Today the ...

Tata Power Co Ltd stock performance

Today’s low

₹439.3

Today’s high

₹450

₹444.55

52 week low

₹342.5

52 week high

₹464.9

₹444.55
Open
₹450.00
Previous close
₹451.50
Share volume
61,16,311
Total traded value (Lakh)
₹27,190.06
Upper circuit
₹496.65
Lower circuit
₹406.35

Tata Power Co Ltd fundamentals

Market cap (Cr)
₹1,42,048.80
P/E ratio (TTM)
118.23
Book value per share
₹59.01
Beta
0.91
Return on equity
18.34%
Earnings per share (TTM)
₹3.76
Dividend yield
0.51%
Net profit/quarter (Cr)
-₹160.32

Tata Power Co Ltd technical summary

₹444.55
-1.53 ▼
2
Bearish
14
Bullish
5 Day446.9
10 Day439.7
12 Day436.6
20 Day426
26 Day420.1
50 Day405.4
100 Day394.5
200 Day391.7
5 Day446.4
10 Day439.2
12 Day435.3
20 Day416.4
26 Day410.6
50 Day396.6
100 Day384.5
200 Day388.4

455.1

PIVOT

First support
₹445.80
First resistance
₹460.80
Second support
₹440.10
Second resistance
₹470.10
Third support
₹430.80
Third resistance
₹475.80
RSI
65.38
ADX
16.24
MACD
16.48
Williams % R
-27.26
Commodity Channel Index (CCI)
77.11
Date
30 Apr 2026
Same day
29,05,593
Week
47,27,399
Month
41,31,399
1 year
0.92
3 years
1.27
Over 1 month
17.37%
Over 1 year
15.64%
Over 3 months
21.36%
Over 3 years
30.12%
Over 6 months
8.47%
Over 6 years
35.07%

Investment Returns

Over 1 Month17.37%
Over 3 Months21.36%
Over 6 Months8.47%
Over 1 Year15.64%

Tata Power Co Ltd Shareholding pattern


Public
24.82%
Promoter holdings
46.85%
FII
10.04%
DII
18.27%
Promoter shares
0%
Promoter sharesShareCategory

Tata Sons Private Limited

1,44,45,13,021 (45.21%)

Shareholding of Promoter and Promoter Group

Life Insurance Corporation Of India

16,56,57,274 (5.18%)

Public Shareholding

Nippon Life India Trustee Ltd-a/c Nippon India Large Cap Fund

7,26,92,442 (2.27%)

Public Shareholding

Tata Steel Limited

3,91,22,725 (1.22%)

Shareholding of Promoter and Promoter Group

Icici Prudential Large Cap Fund

3,69,71,310 (1.16%)

Public Shareholding

Promoter sharesShareCategory
Tata Sons Private Limited1,44,45,13,021 (45.21%)Shareholding of Promoter and Promoter Group
Life Insurance Corporation Of India16,56,57,274 (5.18%)Public Shareholding
Nippon Life India Trustee Ltd-a/c Nippon India Large Cap Fund7,26,92,442 (2.27%)Public Shareholding
Tata Steel Limited3,91,22,725 (1.22%)Shareholding of Promoter and Promoter Group
Icici Prudential Large Cap Fund3,69,71,310 (1.16%)Public Shareholding
Tata Investment Corporation Ltd68,47,842 (0.21%)Shareholding of Promoter and Promoter Group
Tata Industries Limited45,35,200 (0.14%)Shareholding of Promoter and Promoter Group
Ewart Investments Limited22,29,657 (0.07%)Shareholding of Promoter and Promoter Group

About TATA POWER CO LTD

Tata Power Company Limited is India's largest integrated private power company, with a significant international presence. The Company was incorporated in September, 1919 and became a pioneer in generation of electricity in India more than a century ago. The Company has an installed generation capacity of 15,733 MW in India and a presence in all the segments of the power sector viz. Generation (thermal and hydro), Transmission and Distribution. Company operates across the entire value chain of the power business viz. Thermal , Hydro and Rene

Parent Organisation

Tata

NSE Symbol

TATAPOWER

Founded

1919

TATA POWER CO LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
20 Jun 20252.25Final20 Jun 2025Equity shares
04 Jul 20242Final04 Jul 2024Equity shares
07 Jun 20232Final08 Jun 2023Equity shares
15 Jun 20221.75Final17 Jun 2022Equity shares
17 Jun 20211.55Final19 Jun 2021Equity shares
14 Jul 20201.55Final16 Jul 2020Equity shares
04 Jun 20191.3Final07 Jun 2019Equity shares
12 Jul 20181.3Final14 Jul 2018Equity shares
10 Aug 20171.3Final12 Aug 2017Equity shares
07 Sept 20161.3Final09 Sept 2016Equity shares
20 Jul 20151.3Final22 Jul 2015Equity shares
23 Jul 20141.25Final25 Jul 2014Equity shares
26 Jul 20131.15Final30 Jul 2013Equity shares
24 Jul 20121.25Final01 Jan 1Equity shares
02 Aug 201112.5Final04 Aug 2011Equity shares
16 Aug 201012Final18 Aug 2010Equity shares
14 Jul 200911.5Final16 Jul 2009Equity shares
18 Aug 200810.5Final21 Aug 2008Equity shares
17 Jul 20079.5Final19 Jul 2007Equity shares
07 Jul 20060Final11 Jul 2006Equity shares
12 Jul 20050Final14 Jul 2005Equity shares

View more stocks

What’s trending

All stocks

BALCO

SOLVE PLASTIC PRODUCTS L

31.4
+8.55 (+37.42%)
ADISOFT

ADISOFT TECHNOLOGIES LTD

215.25
+43.25 (+25.15%)
CEMPRO

CEMINDIA PROJECTS LIMITED

815.25
+135.85 (+20%)
CEMPRO

CEMINDIA PROJECTS LIMITED

814.55
+135.75 (+20%)
View all

Top gainers

BAJAJ-AUTO

BAJAJ AUTO LIMITED

9994
+450.50 (+4.72%)
SUNPHARMA

SUN PHARMACEUTICAL IND L

1808.3
+29.60 (+1.66%)
INFY

INFOSYS LIMITED

1181.8
+14.30 (+1.22%)
TECHM

TECH MAHINDRA LIMITED

1473.5
+13.70 (+0.94%)
View all

Top losers

TMPV

TATA MOTORS PASS VEH LTD

341.55
-11.15 (-3.16%)
ETERNAL

ETERNAL LIMITED

247.03
-7.00 (-2.76%)
HINDALCO

HINDALCO INDUSTRIES LTD

1038
-29.20 (-2.74%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2250.9
-63.50 (-2.74%)
View all

Frequently asked questions

Related tags


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)