Search Bajajfinserv.in

ADANI ENERGY SOLUTION LTD

ADANIENSOL

Large Cap | Power Generation & Distribution
₹1342.2
-3.9 (-0.28%)

Stock price as on 21 May 2026 at 15:30 PM

Adani energy solution ltd share price update

As of the latest trading session, Adani Energy Solution Ltd share price is currently at ₹1342.2, which is down by ₹-3.9 from its previous closing. Tod...

Adani Energy Solution Ltd stock performance

Today’s low

₹1,332.1

Today’s high

₹1,395

₹1,342.2

52 week low

₹744.9

52 week high

₹1,463.65

₹1,342.2
Open
₹1,356.00
Previous close
₹1,346.10
Share volume
32,23,315
Total traded value (Lakh)
₹43,263.33
Upper circuit
₹1,480.70
Lower circuit
₹1,211.50

Adani Energy Solution Ltd fundamentals

Market cap (Cr)
₹1,61,236.20
P/E ratio (TTM)
283.56
Book value per share
₹174.12
Beta
1.59
Return on equity
3.96%
Earnings per share (TTM)
₹4.75
Dividend yield
0%
Net profit/quarter (Cr)
₹199.13

Adani Energy Solution Ltd technical summary

₹1342.2
-0.28 ▼
2
Bearish
14
Bullish
5 Day1,332
10 Day1,334.4
12 Day1,333.7
20 Day1,316.1
26 Day1,295.6
50 Day1,217.2
100 Day1,122.3
200 Day1,038.2
5 Day1,325.3
10 Day1,331
12 Day1,343.9
20 Day1,364.9
26 Day1,332.8
50 Day1,172.9
100 Day1,074.9
200 Day987.5

1337.8

PIVOT

First support
₹0.00
First resistance
₹0.00
Second support
₹0.00
Second resistance
₹0.00
Third support
₹0.00
Third resistance
₹0.00
RSI
58.52
ADX
21.4
MACD
38.13
Williams % R
-45.63
Commodity Channel Index (CCI)
-39.22
Date
20 May 2026
Same day
14,44,278
Week
15,36,003
Month
15,29,438
1 year
1.6
3 years
1.57
Over 1 month
6.88%
Over 1 year
54.76%
Over 3 months
34.86%
Over 3 years
17.64%
Over 6 months
35.47%
Over 6 years
-0.57%

Investment Returns

Over 1 Month6.88%
Over 3 Months34.86%
Over 6 Months35.47%
Over 1 Year54.76%

Adani Energy Solution Ltd Shareholding pattern


Public
4.79%
Promoter holdings
72.72%
FII
12.22%
DII
10.25%
Promoter shares
0.54%
Promoter sharesShareCategory

Gautambhai Shantilal Adani And Rajeshbhai Shantilal Adani (on Behalf Of S.b. Adani Family Trust)

60,16,34,660 (50.08%)

Shareholding of Promoter and Promoter Group

Adani Tradeline Private Limited

9,76,17,325 (8.13%)

Shareholding of Promoter and Promoter Group

Gelt Bery Trade and Investment Limited

6,47,60,500 (5.39%)

Shareholding of Promoter and Promoter Group

Sbi Equity Hybrid Fund

4,40,73,466 (3.67%)

Public Shareholding

Life Insurance Corporation Of India

4,10,81,207 (3.42%)

Public Shareholding

Promoter sharesShareCategory
Gautambhai Shantilal Adani And Rajeshbhai Shantilal Adani (on Behalf Of S.b. Adani Family Trust)60,16,34,660 (50.08%)Shareholding of Promoter and Promoter Group
Adani Tradeline Private Limited9,76,17,325 (8.13%)Shareholding of Promoter and Promoter Group
Gelt Bery Trade and Investment Limited6,47,60,500 (5.39%)Shareholding of Promoter and Promoter Group
Sbi Equity Hybrid Fund4,40,73,466 (3.67%)Public Shareholding
Life Insurance Corporation Of India4,10,81,207 (3.42%)Public Shareholding
Goldman Sachs Trust Ii - Goldman Sachs Gqg Partners International Opportunities Fund3,56,65,659 (2.97%)Public Shareholding
Worldwide Emerging Market Holding Limited3,02,49,700 (2.52%)Shareholding of Promoter and Promoter Group
Afro Asia Trade And Investments Limited3,02,49,700 (2.52%)Shareholding of Promoter and Promoter Group
Energing Market Investment DMCC2,70,33,500 (2.25%)Shareholding of Promoter and Promoter Group
Gqg Partners Emerging Markets Equity Fund2,28,86,433 (1.91%)Public Shareholding
Adani Infra (india) Limited1,84,50,000 (1.54%)Shareholding of Promoter and Promoter Group
Multi Ventures Limited1,56,82,600 (1.31%)Public Shareholding
Inq Holding Llc1,28,68,770 (1.07%)Public Shareholding
Flourishing Trade And Investment Limited36,88,000 (0.31%)Shareholding of Promoter and Promoter Group
Rajeshbhai Shantilal Adani1 (0%)Shareholding of Promoter and Promoter Group
Gautambhai Shantilal Adani1 (0%)Shareholding of Promoter and Promoter Group

About ADANI ENERGY SOLUTION LTD

Adani Energy Solutions Limited, headquartered at Ahmedabad in Gujarat, is the transmission and distribution arm of the Adani Portfolio, as fastest growing and the largest private transmission company in India. Its ultimate holding entity is S.B. Adani Family Trust (SBAFT), having the registered office in Gujarat. The Company operates across 14 states, with a portfolio of 26,696 circuit kilometers (ckm) of transmission lines and more than 90,236 MVA of power transformation capacity from 132 to 765 kilovolts of HVAC systems and 500 kilovolts of

Parent Organisation

Adani Group

NSE Symbol

ADANIENSOL

Founded

2013

ADANI ENERGY SOLUTION LTD CORPORATE ACTION

No data available.

View more stocks

What’s trending

All stocks

BMBMUMG

BMB MUSIC & MAGNETICS LTD.

21.82
+19.24 (+745.74%)
ELECTHERM

ELECTROTHERM (INDIA) LTD.

844.95
+140.8 (+20%)
PROTEAN

PROTEAN EGOV TECHNOLOGIES LIMI

654
+109 (+20%)
EXICOM

EXICOM TELE-SYSTEMS LIMITED

138
+23 (+20%)
View all

Top gainers

GRASIM

GRASIM INDUSTRIES LTD

3154.5
+183.40 (+6.17%)
INDIGO

INTERGLOBE AVIATION LTD

4403
+138.40 (+3.25%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8308.5
+230.00 (+2.85%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10667
+204.50 (+1.95%)
View all

Top losers

BAJFINANCE

BAJAJ FINANCE LIMITED

907.65
-15.45 (-1.67%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2179
-30.30 (-1.37%)
TECHM

TECH MAHINDRA LIMITED

1420
-19.00 (-1.32%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1194.9
-13.80 (-1.14%)
View all

Frequently asked questions

Related tags


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)