Search Bajajfinserv.in

MRPL

MRPL

Small Cap | Refineries
₹150.17
+2.03 (+1.37%)

Stock price as on 21 May 2026 at 15:30 PM

Mrpl share price update

As of the latest trading session, Mrpl share price is currently at ₹150.17, which is up by ₹2.03 from its previous closing. Today the stock has fluctu...

Mrpl stock performance

Today’s low

₹148.7

Today’s high

₹152.8

₹150.17

52 week low

₹120.4

52 week high

₹212.31

₹150.17
Open
₹150.50
Previous close
₹148.13
Share volume
46,07,203
Total traded value (Lakh)
₹6,918.63
Upper circuit
₹177.75
Lower circuit
₹118.51

Mrpl fundamentals

Market cap (Cr)
₹26,318.80
P/E ratio (TTM)
13.45
Book value per share
₹80.83
Beta
1.09
Return on equity
0.39%
Earnings per share (TTM)
₹11.02
Dividend yield
0%
Net profit/quarter (Cr)
₹119.36

Mrpl technical summary

₹150.17
+ 1.37 ▲
14
Bearish
2
Bullish
5 Day149.5
10 Day153.4
12 Day154.9
20 Day160.1
26 Day163.1
50 Day169.4
100 Day169.4
200 Day164.2
5 Day149.2
10 Day153.9
12 Day154.3
20 Day162.9
26 Day166.3
50 Day176.1
100 Day172.2
200 Day157.8

147.25

PIVOT

First support
₹144.00
First resistance
₹151.38
Second support
₹139.87
Second resistance
₹154.63
Third support
₹136.62
Third resistance
₹158.76
RSI
35.3
ADX
25.21
MACD
-8.23
Williams % R
-84.55
Commodity Channel Index (CCI)
-99.61
Date
20 May 2026
Same day
10,57,706
Week
12,33,227
Month
25,48,917
1 year
1.09
3 years
1.21
Over 1 month
-17.7%
Over 1 year
6.11%
Over 3 months
-22.54%
Over 3 years
31.96%
Over 6 months
-14.98%
Over 6 years
24.18%

Investment Returns

Over 1 Month17.7%
Over 3 Months22.54%
Over 6 Months14.98%
Over 1 Year6.11%

Mrpl Shareholding pattern


Public
7.66%
Promoter holdings
88.58%
FII
3.4%
DII
0.34%
Promoter shares
0%
Promoter sharesShareCategory

Oil And Natural Gas Corporation Ltd

1,25,53,54,097 (71.63%)

Shareholding of Promoter and Promoter Group

Hindustan Petroleum Corporation Limited

29,71,53,518 (16.96%)

Shareholding of Promoter and Promoter Group

Foreign Bank - The Hongkong And Shanghai Banking Corp.ltd.

150 (0%)

Public Shareholding

Promoter sharesShareCategory
Oil And Natural Gas Corporation Ltd1,25,53,54,097 (71.63%)Shareholding of Promoter and Promoter Group
Hindustan Petroleum Corporation Limited29,71,53,518 (16.96%)Shareholding of Promoter and Promoter Group
Foreign Bank - The Hongkong And Shanghai Banking Corp.ltd.150 (0%)Public Shareholding

About MRPL

Mangalore Refinery and Petrochemicals Limited (MRPL), is a Schedule A' Miniratna, Central Public Sector Enterprise (CPSE) under the Ministry of Petroleum & Natural Gas (MoP&NG), Government of India (GoI). The Company is engaged in the business of refining of crude oil. It is a subsidiary of Oil and Natural Gas Corporation Limited (ONGC), which holds 88.58% equity shares. The Company's 18.18 million metric tonne (MMT) refinery is located North of Mangaluru City, in Dakshina Kannada Dist. of Karnataka. The refinery was initially set up with a cap

Parent Organisation

ONGC

NSE Symbol

MRPL

Founded

1988

MRPL CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
09 Aug 20242Final09 Aug 2024Equity shares
02 Feb 20241Interim02 Feb 2024Equity shares
30 May 20191Final03 Jun 2019Equity shares
28 Jun 20183Final02 Jul 2018Equity shares
10 Aug 20176Final12 Aug 2017Equity shares
12 Jul 20121Final14 Jul 2012Equity shares
07 Jul 20111.2Final09 Jul 2011Equity shares
15 Jul 20101.2Final17 Jul 2010Equity shares
06 Aug 20091.2Final08 Aug 2009Equity shares
18 Jun 20081.2Final20 Jun 2008Equity shares
01 Aug 20070.8Final03 Aug 2007Equity shares
11 Aug 20050Final13 Aug 2005Equity shares

View more stocks

What’s trending

All stocks

BMBMUMG

BMB MUSIC & MAGNETICS LTD.

21.82
+19.24 (+745.74%)
ELECTHERM

ELECTROTHERM (INDIA) LTD.

844.95
+140.8 (+20%)
PROTEAN

PROTEAN EGOV TECHNOLOGIES LIMI

654
+109 (+20%)
EXICOM

EXICOM TELE-SYSTEMS LIMITED

138
+23 (+20%)
View all

Top gainers

GRASIM

GRASIM INDUSTRIES LTD

3154.5
+183.40 (+6.17%)
INDIGO

INTERGLOBE AVIATION LTD

4403
+138.40 (+3.25%)
APOLLOHOSP

APOLLO HOSPITALS ENTER. L

8308.5
+230.00 (+2.85%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10667
+204.50 (+1.95%)
View all

Top losers

BAJFINANCE

BAJAJ FINANCE LIMITED

907.65
-15.45 (-1.67%)
HINDUNILVR

HINDUSTAN UNILEVER LTD.

2179
-30.30 (-1.37%)
TECHM

TECH MAHINDRA LIMITED

1420
-19.00 (-1.32%)
TATACONSUM

TATA CONSUMER PRODUCT LTD

1194.9
-13.80 (-1.14%)
View all

Frequently asked questions

Related tags


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)