Search Bajajfinserv.in

COAL INDIA LTD

COALINDIA

Large Cap | Mining & Mineral products
₹458.7
+1.75 (+0.38%)

Stock price as on 20 May 2026 at 15:30 PM

Coal india ltd share price update

As of the latest trading session, Coal India Ltd share price is currently at ₹458.7, which is up by ₹1.75 from its previous closing. Today the stock h...

Coal India Ltd stock performance

Today’s low

₹452.7

Today’s high

₹460.05

₹458.7

52 week low

₹368.65

52 week high

₹491.25

₹458.7
Open
₹456.00
Previous close
₹456.95
Share volume
37,56,072
Total traded value (Lakh)
₹17,229.10
Upper circuit
₹502.60
Lower circuit
₹411.30

Coal India Ltd fundamentals

Market cap (Cr)
₹2,82,684.30
P/E ratio (TTM)
14.93
Book value per share
₹33.51
Beta
0.35
Return on equity
96.15%
Earnings per share (TTM)
₹30.61
Dividend yield
5.85%
Net profit/quarter (Cr)
₹5,533.67

Coal India Ltd technical summary

₹458.7
+ 0.38 ▲
8
Bearish
8
Bullish
5 Day460
10 Day461.2
12 Day461.3
20 Day460.1
26 Day458.7
50 Day452.1
100 Day438.7
200 Day425.2
5 Day459.5
10 Day461.8
12 Day464.2
20 Day462.3
26 Day456.3
50 Day454.3
100 Day438.1
200 Day411

458.07

PIVOT

First support
₹452.88
First resistance
₹462.13
Second support
₹448.82
Second resistance
₹467.32
Third support
₹443.63
Third resistance
₹471.38
RSI
48.93
ADX
15.97
MACD
2.59
Williams % R
-86.18
Commodity Channel Index (CCI)
-37.98
Date
19 May 2026
Same day
30,96,541
Week
32,55,327
Month
49,43,426
1 year
0.35
3 years
0.97
Over 1 month
3.44%
Over 1 year
13.47%
Over 3 months
9.8%
Over 3 years
23.95%
Over 6 months
20.55%
Over 6 years
24.64%

Investment Returns

Over 1 Month3.44%
Over 3 Months9.8%
Over 6 Months20.55%
Over 1 Year13.47%

Coal India Ltd Shareholding pattern


Public
5.73%
Promoter holdings
63.13%
FII
8.37%
DII
22.75%
Promoter shares
0%
Promoter sharesShareCategory

President Of India

3,89,07,35,938 (63.13%)

Shareholding of Promoter and Promoter Group

Life Insurance Corporation Of India

68,07,72,793 (11.05%)

Public Shareholding

Parag Parikh Flexi Cap Fund

18,08,41,782 (2.93%)

Public Shareholding

Sbi Nifty 50 Etf

9,60,50,614 (1.56%)

Public Shareholding

Cpse Exchange Traded Scheme (cpse Etf)

9,60,96,558 (1.56%)

Public Shareholding

Promoter sharesShareCategory
President Of India3,89,07,35,938 (63.13%)Shareholding of Promoter and Promoter Group
Life Insurance Corporation Of India68,07,72,793 (11.05%)Public Shareholding
Parag Parikh Flexi Cap Fund18,08,41,782 (2.93%)Public Shareholding
Sbi Nifty 50 Etf9,60,50,614 (1.56%)Public Shareholding
Cpse Exchange Traded Scheme (cpse Etf)9,60,96,558 (1.56%)Public Shareholding

About COAL INDIA LTD

Coal India Limited (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry of Coal, Government of India with headquarters at Kolkata, West Bengal. CIL is the single largest coal producing company in the world and one of the largest corporate employers. CIL operates through 85 mining areas spread over eight provincial states of India. CIL has 310 working mines of which 129 are underground, 168 opencast and 13 mixed mines. CIL further operates 13 coal washeries, and also manages other establishments like workshops, hospitals, and so on. T

Parent Organisation

Government of India

NSE Symbol

COALINDIA

Founded

1973

COAL INDIA LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
04 Nov 202510.25Interim 204 Nov 2025Equity shares
21 Aug 20255.15Final21 Aug 2025Equity shares
06 Aug 20255.5Interim 106 Aug 2025Equity shares
31 Jan 20255.6Interim 231 Jan 2025Equity shares
05 Nov 202415.75Interim 105 Nov 2024Equity shares
16 Aug 20245Final16 Aug 2024Equity shares
20 Feb 20245.25Interim 220 Feb 2024Equity shares
21 Nov 202315.25Interim 121 Nov 2023Equity shares
18 Aug 20234Final18 Aug 2023Equity shares
08 Feb 20235.25Interim 208 Feb 2023Equity shares
15 Nov 202215Interim 116 Nov 2022Equity shares
11 Aug 20223Final12 Aug 2022Equity shares
21 Feb 20225Interim 222 Feb 2022Equity shares
06 Dec 20219Interim07 Dec 2021Equity shares
02 Sept 20213.5Final03 Sept 2021Equity shares
15 Mar 20215Interim 216 Mar 2021Equity shares
19 Nov 20207.5Interim20 Nov 2020Equity shares
19 Mar 202012Interim20 Mar 2020Equity shares
22 Mar 20195.85Interim 225 Mar 2019Equity shares
28 Dec 20187.25Interim31 Dec 2018Equity shares
16 Mar 201816.5Interim19 Mar 2018Equity shares
27 Mar 20171.15Interim 229 Mar 2017Equity shares
14 Mar 201718.75Interim15 Mar 2017Equity shares
14 Mar 201627.4Interim15 Mar 2016Equity shares
03 Mar 201520.7Interim04 Mar 2015Equity shares
17 Jan 201429Interim20 Jan 2014Equity shares
06 Sept 20134.3Final11 Sept 2013Equity shares
18 Mar 20139.7Interim19 Mar 2013Equity shares
06 Sept 20120.5Final10 Sept 2012Equity shares
15 Mar 20129.5Interim17 Mar 2012Equity shares
08 Sept 20110.4Final12 Sept 2011Equity shares
18 Feb 20113.5Interim21 Feb 2011Equity shares

View more stocks

What’s trending

All stocks

KDDL

KDDL LIMITED

2614.2
+435.7 (+20%)
KDDL

KDDL LTD.

2626.35
+437.7 (+20%)
JAYBARMARU

JAY BHARAT MARUTI LTD

103.27
+17.21 (+20%)
UFBL

UNITED FOODBRANDS LIMITED

400.8
+66.8 (+20%)
View all

Top gainers

HINDALCO

HINDALCO INDUSTRIES LTD

1085.5
+37.20 (+3.55%)
RELIANCE

RELIANCE INDUSTRIES LTD

1359.7
+37.00 (+2.80%)
BAJAJ-AUTO

BAJAJ AUTO LIMITED

10462.5
+257.50 (+2.52%)
BAJAJFINSV

BAJAJ FINSERV LTD.

1772
+22.20 (+1.27%)
View all

Top losers

BEL

BHARAT ELECTRONICS LTD

413.3
-9.65 (-2.28%)
TECHM

TECH MAHINDRA LIMITED

1439
-28.10 (-1.92%)
ETERNAL

ETERNAL LIMITED

243.34
-3.87 (-1.57%)
TATASTEEL

TATA STEEL LIMITED

207.01
-2.28 (-1.09%)
View all

Frequently asked questions

Related tags


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)