Search Bajajfinserv.in

ADANI TOTAL GAS LIMITED Share price

ATGL

Mid Cap | Gas Distribution
₹700.4
-12.5 (-1.75%)

Stock price as on 21 Jul 2026 at 15:30 PM

Adani total gas limited share price today

As of the latest trading session, Adani Total Gas Limited share price is currently at ₹700.4, which is down by ₹-12.5 from its previous closing. Today...

Adani Total Gas Limited stock performance

Today’s low

₹690.2

Today’s high

₹718.9

₹700.4

52 week low

₹462.8

52 week high

₹859.85

₹700.4
Open
₹714.00
Previous close
₹712.90
Share volume
18,31,596
Total traded value (Lakh)
₹12,828.49
Upper circuit
₹855.45
Lower circuit
₹570.35

Adani Total Gas Limited fundamentals

Market cap (Cr)
₹77,030.70
P/E ratio (TTM)
123.09
Book value per share
₹43.86
Beta
0.76
Return on equity
14.14%
Earnings per share (TTM)
₹5.76
Dividend yield
0.04%
Net profit/quarter (Cr)
₹155.84

Adani Total Gas Limited technical summary

₹700.4
-1.75 ▼
11
Bearish
5
Bullish
5 Day712
10 Day714.1
12 Day714.8
20 Day715.5
26 Day713.7
50 Day695.3
100 Day659.3
200 Day636.8
5 Day712.8
10 Day712
12 Day713.8
20 Day719.2
26 Day719.3
50 Day701.9
100 Day620.2
200 Day608.8

707.68

PIVOT

First support
₹700.07
First resistance
₹714.22
Second support
₹693.53
Second resistance
₹721.83
Third support
₹685.92
Third resistance
₹728.37
RSI
49.86
ADX
12.15
MACD
1.11
Williams % R
-66.25
Commodity Channel Index (CCI)
-72.74
Date
20 Jul 2026
Same day
2,01,382
Week
3,71,712
Month
4,75,038
1 year
0.76
3 years
1.2
Over 1 month
-2.79%
Over 1 year
8.38%
Over 3 months
14.91%
Over 3 years
3.65%
Over 6 months
33.92%
Over 6 years
-2.65%

Investment Returns

Over 1 Month2.79%
Over 3 Months14.91%
Over 6 Months33.92%
Over 1 Year8.38%

Adani Total Gas Limited Shareholding pattern


Public
6.08%
Promoter holdings
74.8%
FII
12.76%
DII
6.34%
Promoter shares
0%
Promoter sharesShareCategory

Totalenergies Holdings Sas

41,13,31,740 (37.4%)

Shareholding of Promoter and Promoter Group

Gautambhai Shantilal Adani And Rajeshbhai Shantilal Adani (on Behalf Of S. B. Adani Family Trust)

41,11,31,738 (37.38%)

Shareholding of Promoter and Promoter Group

Life Insurance Corporation Of India

6,61,87,065 (6.02%)

Public Shareholding

Envestcom Holding Rsc Ltd

5,45,93,600 (4.96%)

Public Shareholding

Vanshi Rajesh Adani

1,00,000 (0.01%)

Shareholding of Promoter and Promoter Group

Promoter sharesShareCategory
Totalenergies Holdings Sas41,13,31,740 (37.4%)Shareholding of Promoter and Promoter Group
Gautambhai Shantilal Adani And Rajeshbhai Shantilal Adani (on Behalf Of S. B. Adani Family Trust)41,11,31,738 (37.38%)Shareholding of Promoter and Promoter Group
Life Insurance Corporation Of India6,61,87,065 (6.02%)Public Shareholding
Envestcom Holding Rsc Ltd5,45,93,600 (4.96%)Public Shareholding
Vanshi Rajesh Adani1,00,000 (0.01%)Shareholding of Promoter and Promoter Group
Rahi Rajesh Adani1,00,000 (0.01%)Shareholding of Promoter and Promoter Group
Gautambhai Shantilal Adani1 (0%)Shareholding of Promoter and Promoter Group
Rajeshbhai Shantilal Adani1 (0%)Shareholding of Promoter and Promoter Group

About ADANI TOTAL GAS LIMITED

Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited' on August 5, 2005 in Navrangpura, Ahmedabad. The Company changed the name from Adani Gas Limited to 'Adani Total Gas Limited' on 1 January, 2021. The Company is engaged in the business of City Gas Distribution (CGD), supplying PNG to Industrial, Commercial, and Residential segments and CNG to the Automotive segment. ATGL holds a 50% stake in the JV, Indian Oil - Adani Gas Private Limited (IOAGPL), which is also a CGD entity with a presence in another 34 geographic

Parent Organisation

Adani Group

NSE Symbol

ATGL

Founded

2005

ADANI TOTAL GAS LIMITED CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
13 Jun 20250.25Final13 Jun 2025Equity shares
14 Jun 20240.25Final14 Jun 2024Equity shares
07 Jul 20230.25Final07 Jul 2023Equity shares
14 Jul 20220.25Final15 Jul 2022Equity shares
24 Jun 20210.25Final25 Jun 2021Equity shares
26 Mar 20200.25Interim27 Mar 2020Equity shares
26 Jul 20190.25Final30 Jul 2019Equity shares

View more stocks

What’s trending

All stocks

HECPROJECT

HEC INFRA PROJECTS LTD

138.72
+23.12 (+20%)
AASTHA

AASTHA SPINTEX LIMITED

129.05
+21.5 (+19.99%)
KCPSUGIND

KCP SUGAR & INDUSTRIES CORPORA

25.83
+4.22 (+19.53%)
BLUESTONE

BLUESTONE JEWELLERY AND LIFEST

727.2
+118.75 (+19.52%)
View all

Top gainers

SHRIRAMFIN

SHRIRAM FINANCE LIMITED

1061.5
+26.10 (+2.52%)
BAJAJFINSV

BAJAJ FINSERV LTD.

1900.6
+39.10 (+2.10%)
EICHERMOT

EICHER MOTORS LTD

7689.5
+126.00 (+1.67%)
ULTRACEMCO

ULTRATECH CEMENT LIMITED

12094
+191.00 (+1.60%)
View all

Top losers

HDFCBANK

HDFC BANK LTD

761.45
-16.15 (-2.08%)
RELIANCE

RELIANCE INDUSTRIES LTD

1303.7
-19.40 (-1.47%)
SBIN

STATE BANK OF INDIA

1044.4
-15.60 (-1.47%)
DRREDDY

DR. REDDY S LABORATORIES

1206
-17.10 (-1.40%)
View all

Frequently asked questions

Related tags


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)