Search Bajajfinserv.in

THOMAS COOK (INDIA) LTD

THOMASCOOK

Small Cap | Miscellaneous
₹103.2
+0.89 (+0.86%)

Stock price as on 10 Jul 2026 at 15:29 PM

Thomas cook (india) ltd share price update

As of the latest trading session, Thomas Cook (INDIA) Ltd share price is currently at ₹103.2, which is up by ₹0.89 from its previous closing. Today th...

Thomas Cook (india) Ltd stock performance

Today’s low

₹102.14

Today’s high

₹103.5

₹103.2

52 week low

₹86.35

52 week high

₹188.29

₹103.2
Open
₹102.90
Previous close
₹102.30
Share volume
3,62,705
Total traded value (Lakh)
₹373.51
Upper circuit
₹122.76
Lower circuit
₹81.84

Thomas Cook (india) Ltd fundamentals

Market cap (Cr)
₹4,844.00
P/E ratio (TTM)
40.31
Book value per share
₹43.04
Beta
1.23
Return on equity
5.71%
Earnings per share (TTM)
₹2.44
Dividend yield
0.49%
Net profit/quarter (Cr)
₹0.00

Thomas Cook (india) Ltd technical summary

₹102.98
+ 0.66 ▲
14
Bearish
2
Bullish
5 Day106.6
10 Day107.4
12 Day107.5
20 Day106.8
26 Day106
50 Day104.2
100 Day107.8
200 Day121.4
5 Day104.4
10 Day106.2
12 Day107
20 Day108.7
26 Day107.1
50 Day100.8
100 Day101.5
200 Day124.5

102.35

PIVOT

First support
₹101.05
First resistance
₹103.60
Second support
₹99.80
Second resistance
₹104.90
Third support
₹98.50
Third resistance
₹106.15
RSI
51.06
ADX
45.26
MACD
1.52
Williams % R
-78
Commodity Channel Index (CCI)
-91.67
Date
09 Jul 2026
Same day
3,29,752
Week
4,39,078
Month
8,40,835
1 year
1.24
3 years
1.24
Over 1 month
-9.34%
Over 1 year
-38.52%
Over 3 months
0.17%
Over 3 years
10.6%
Over 6 months
-26.07%
Over 6 years
9.92%

Investment Returns

Over 1 Month9.34%
Over 3 Months0.17%
Over 6 Months26.07%
Over 1 Year38.52%

Thomas Cook (india) Ltd Shareholding pattern


Public
22.05%
Promoter holdings
63.83%
FII
7.56%
DII
6.54%
Promoter shares
0%
Promoter sharesShareCategory

Fairbridge Capital Mauritius Limited

30,02,58,798 (63.83%)

Shareholding of Promoter and Promoter Group

Government Pension Fund Global

1,59,45,031 (3.39%)

Public Shareholding

Nippon Life India Trustee Ltd- A/c Nippon India Focus Fund

1,44,09,590 (3.06%)

Public Shareholding

Aditya Birla Sun Life Trustee Private Limited A/c - Aditya Birla Sun Life Elss Tax Saver Fund

1,33,72,481 (2.84%)

Public Shareholding

Promoter sharesShareCategory
Fairbridge Capital Mauritius Limited30,02,58,798 (63.83%)Shareholding of Promoter and Promoter Group
Government Pension Fund Global1,59,45,031 (3.39%)Public Shareholding
Nippon Life India Trustee Ltd- A/c Nippon India Focus Fund1,44,09,590 (3.06%)Public Shareholding
Aditya Birla Sun Life Trustee Private Limited A/c - Aditya Birla Sun Life Elss Tax Saver Fund1,33,72,481 (2.84%)Public Shareholding

About THOMAS COOK (INDIA) LTD

Thomas Cook (India) Limited (TCIL) was incorporated as 'Thomas Cook (India) Private Limited' on October 21, 1978. The name was changed to Thomas Cook (India) Limited on March 07, 1979. The Company was originally promoted by Thomas Cook Group Limited , the history of which can be traced back to the founder Thomas Cook. He commenced business in the United Kingdom in 1841 which included organizing group tours called Cook's Tours. In accordance with the permission granted by RBI, Thomas Cook Overseas Limited transferred their business in India to t

Parent Organisation

Fairfax Group

NSE Symbol

THOMASCOOK

Founded

1978

THOMAS COOK (INDIA) LTD CORPORATE ACTION

Dividend dateDividend amountDividend typeRecord dateInstrument type
21 Aug 20250.45Final21 Aug 2025Equity shares
16 Aug 20240.2Special16 Aug 2024Equity shares
16 Aug 20240.4Final16 Aug 2024Equity shares
10 Aug 20230.4Final11 Aug 2023Equity shares
31 Jul 20190.37Final02 Aug 2019Equity shares
18 Sept 20180.37Final21 Sept 2018Equity shares
24 Jul 20170.38Final26 Jul 2017Equity shares
24 Aug 20160.38Final26 Aug 2016Equity shares
17 Aug 20150.5Final20 Aug 2015Equity shares
21 May 20140.38Final23 May 2014Equity shares
28 May 20130.38Final30 May 2013Equity shares
06 Jun 20120.37Final08 Jun 2012Equity shares
26 Apr 20110.37Final28 Apr 2011Equity shares
04 May 20100.37Final06 May 2010Equity shares
22 May 20090.37Final26 May 2009Equity shares
19 Jun 20080.5Final23 Jun 2008Equity shares
20 Jun 20070.5Final22 Jun 2007Equity shares
21 Mar 20060Final03 Feb 2006Equity shares

View more stocks

What’s trending

All stocks

NBIFIN

N.B.I. IND. FIN. CO. LTD

2305.9
+384.3 (+20%)
KAHAN

KAHAN PACKAGING LIMITED

52.8
+8.8 (+20%)
SHARDUL

SHARDUL SECURITIES LTD.

33.6
+5.6 (+20%)
SHARDUL

SHARDUL SECURITIES LTD.

33.72
+5.62 (+20%)
View all

Top gainers

JIOFIN

JIO FIN SERVICES LTD

241.96
+8.59 (+3.68%)
HDFCLIFE

HDFC LIFE INS CO LTD

567.5
+15.65 (+2.84%)
ADANIENT

ADANI ENTERPRISES LIMITED

3157.3
+73.70 (+2.39%)
SBILIFE

SBI LIFE INSURANCE CO LTD

1863.5
+41.80 (+2.29%)
View all

Top losers

DRREDDY

DR. REDDY S LABORATORIES

1244.3
-25.20 (-1.99%)
ETERNAL

ETERNAL LIMITED

289.65
-2.80 (-0.96%)
NESTLEIND

NESTLE INDIA LIMITED

1450
-13.20 (-0.90%)
BHARTIARTL

BHARTI AIRTEL LIMITED

1920.4
-10.70 (-0.55%)
View all

Frequently asked questions

Related tags


Disclaimer

*Disclaimer for Bajaj Finance Limited (‘BFL’):

Stock trading business is carried by Bajaj Financial Securities Limited ("BFSL"), a broker and Depository Participant registered with Securities Exchange Board of India and offers various products/services related to Securities market (Securities market products/services). BFL merely facilitates display of data shared by BFSL on its webpage/mobile application. Such data received from BFSL, or any of its service providers is on “as is” basis. BFL does not make any representation or warranty, express or implied, regarding accuracy, completeness of such data displayed herein.

When you opt to avail the Securities market products/services of BFSL by clicking on the BFSL weblink/mobile app, you will be redirected to BFSL's web page/mobile app for initiation and completion of the transaction. You are supposed to exercise independent diligence by reading all the related documents carefully before deciding to invest in Securities market Products/services.

BFL is a Non-Banking Financial Company carrying the business of acceptance of deposits and providing lending solutions to Retail and Corporate customers. BFL does not offer nor advice on Securities market products/services and shall not be liable or responsible for any of your investment decision."


**Disclaimer: For Bajaj Financial Securities Limited

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Broking services offered by Bajaj Financial Securities Limited (Bajaj Broking). Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Details of Compliance Officer: Mr. Boudhayan Ghosh (For Broking/DP/Research) | Email: compliance_sec@bajajbroking.in | Contact No.: 020-4857 4486. For any investor grievances write to compliance_sec@bajajbroking.in/ compliance_dp@bajajbroking.in (DP related)

This content is for educational purpose only. Securities quoted are exemplary and not recommendatory.

Research Services are offered by Bajaj Broking as Research Analyst under SEBI Regn: INH000010043.

For more disclaimer, check here: https://www.bajajbroking.in/disclaimer

Powered by Bajaj Financial Securities Limited (Bajaj Broking)